8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.12 | 5.28 | 5.12 | 5.28 | 1.0K |
| 09:40 | 5.26 | 5.26 | 5.17 | 5.17 | 0.0K |
| 10:05 | 5.17 | 5.17 | 5.17 | 5.17 | 1.5K |
| 10:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:25 | 5.24 | 5.24 | 5.24 | 5.24 | 8.5K |
| 11:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 11:40 | 5.20 | 5.20 | 5.19 | 5.19 | 1.0K |
| 11:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 12:05 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 12:10 | 5.23 | 5.23 | 5.19 | 5.19 | 0.0K |
| 12:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:05 | 5.20 | 5.20 | 5.20 | 5.20 | 47.2K |
| 13:10 | 5.19 | 5.19 | 5.19 | 5.19 | 2.8K |
| 13:20 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:25 | 5.23 | 5.25 | 5.23 | 5.25 | 5.0K |
| 16:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |