8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 5.23 | 5.23 | 5.23 | 5.23 | 24.2K |
| 09:25 | 5.23 | 5.23 | 5.23 | 5.23 | 1.2K |
| 09:55 | 5.27 | 5.28 | 5.27 | 5.27 | 2.5K |
| 10:05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:10 | 5.27 | 5.27 | 5.26 | 5.26 | 15.0K |
| 10:15 | 5.24 | 5.24 | 5.24 | 5.24 | 10.0K |
| 10:40 | 5.25 | 5.25 | 5.22 | 5.22 | 100.6K |
| 10:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:05 | 5.21 | 5.21 | 5.21 | 5.21 | 20.0K |
| 11:10 | 5.21 | 5.21 | 5.21 | 5.21 | 3.4K |
| 11:25 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 11:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 11:50 | 5.21 | 5.22 | 5.21 | 5.22 | 19.2K |
| 12:00 | 5.22 | 5.22 | 5.22 | 5.22 | 3.1K |
| 12:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:25 | 5.21 | 5.21 | 5.21 | 5.21 | 3.1K |
| 12:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 12:35 | 5.20 | 5.20 | 5.20 | 5.20 | 6.0K |
| 12:40 | 5.21 | 5.21 | 5.20 | 5.20 | 0.3K |
| 12:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 13:15 | 5.20 | 5.20 | 5.20 | 5.20 | 5.2K |
| 13:25 | 5.20 | 5.20 | 5.20 | 5.20 | 6.0K |
| 16:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |