8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5.48 | 5.48 | 5.48 | 5.48 | 1.0K |
| 09:40 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 09:55 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 10:05 | 5.40 | 5.40 | 5.40 | 5.40 | 0.9K |
| 10:15 | 5.40 | 5.40 | 5.40 | 5.40 | 7.7K |
| 10:30 | 5.41 | 5.41 | 5.41 | 5.41 | 11.5K |
| 10:35 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |
| 10:40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.9K |
| 10:55 | 5.40 | 5.45 | 5.40 | 5.40 | 0.2K |
| 11:10 | 5.40 | 5.40 | 5.40 | 5.40 | 6.4K |
| 11:20 | 5.32 | 5.32 | 5.32 | 5.32 | 17.0K |
| 11:30 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 12:15 | 5.33 | 5.33 | 5.33 | 5.33 | 2.0K |
| 12:20 | 5.33 | 5.33 | 5.33 | 5.33 | 0.5K |
| 12:35 | 5.31 | 5.65 | 5.31 | 5.65 | 276.5K |
| 12:40 | 5.52 | 5.60 | 5.52 | 5.60 | 5.0K |
| 12:45 | 5.52 | 5.57 | 5.51 | 5.51 | 10.3K |
| 12:50 | 5.51 | 5.51 | 5.41 | 5.41 | 22.9K |
| 12:55 | 5.41 | 5.46 | 5.41 | 5.46 | 43.3K |
| 13:10 | 5.43 | 5.45 | 5.43 | 5.45 | 1.5K |
| 13:15 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 13:25 | 5.45 | 5.45 | 5.45 | 5.45 | 4.8K |
| 13:30 | 5.45 | 5.45 | 5.42 | 5.42 | 15.3K |
| 13:40 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 13:55 | 5.42 | 5.42 | 5.42 | 5.42 | 1.5K |
| 14:00 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 14:05 | 5.42 | 5.42 | 5.42 | 5.42 | 1.8K |
| 14:20 | 5.42 | 5.42 | 5.42 | 5.42 | 2.0K |
| 14:35 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 14:45 | 5.42 | 5.42 | 5.42 | 5.42 | 4.3K |
| 14:50 | 5.40 | 5.46 | 5.40 | 5.46 | 60.3K |
| 14:55 | 5.45 | 5.45 | 5.45 | 5.45 | 10.7K |
| 15:05 | 5.40 | 5.40 | 5.40 | 5.40 | 10.0K |
| 15:10 | 5.40 | 5.40 | 5.40 | 5.40 | 119.3K |
| 15:15 | 5.36 | 5.36 | 5.36 | 5.36 | 10.0K |
| 15:20 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 15:25 | 5.44 | 5.44 | 5.44 | 5.44 | 10.0K |
| 16:25 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |