8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 09:50 | 5.70 | 5.70 | 5.70 | 5.70 | 47.8K |
| 09:55 | 5.70 | 5.70 | 5.53 | 5.60 | 64.7K |
| 10:00 | 5.60 | 5.60 | 5.55 | 5.55 | 58.3K |
| 10:10 | 5.55 | 5.59 | 5.55 | 5.59 | 4.0K |
| 10:15 | 5.56 | 5.56 | 5.56 | 5.56 | 0.3K |
| 10:20 | 5.55 | 5.55 | 5.55 | 5.55 | 6.5K |
| 10:25 | 5.55 | 5.57 | 5.55 | 5.57 | 30.8K |
| 10:30 | 5.60 | 5.60 | 5.60 | 5.60 | 24.3K |
| 10:40 | 5.61 | 5.61 | 5.55 | 5.60 | 55.1K |
| 10:45 | 5.60 | 5.60 | 5.60 | 5.60 | 1.6K |
| 10:50 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 11:10 | 5.55 | 5.55 | 5.55 | 5.55 | 6.6K |
| 11:15 | 5.55 | 5.55 | 5.53 | 5.53 | 30.0K |
| 11:20 | 5.53 | 5.53 | 5.53 | 5.53 | 15.0K |
| 11:25 | 5.50 | 5.55 | 5.47 | 5.47 | 28.7K |
| 11:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 11:35 | 5.42 | 5.42 | 5.30 | 5.40 | 156.0K |
| 11:40 | 5.43 | 5.43 | 5.43 | 5.43 | 7.0K |
| 11:50 | 5.40 | 5.40 | 5.40 | 5.40 | 1.5K |
| 12:15 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 12:25 | 5.40 | 5.40 | 5.40 | 5.40 | 18.0K |
| 12:55 | 5.46 | 5.46 | 5.45 | 5.45 | 0.1K |
| 13:00 | 5.42 | 5.42 | 5.42 | 5.42 | 1.0K |
| 13:05 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 13:15 | 5.41 | 5.41 | 5.41 | 5.41 | 0.5K |
| 13:20 | 5.41 | 5.41 | 5.41 | 5.41 | 6.4K |
| 13:30 | 5.40 | 5.42 | 5.40 | 5.42 | 15.2K |
| 14:05 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 14:10 | 5.40 | 5.40 | 5.40 | 5.40 | 0.8K |
| 14:20 | 5.40 | 5.40 | 5.40 | 5.40 | 12.0K |
| 14:30 | 5.39 | 5.39 | 5.38 | 5.38 | 2.2K |
| 14:35 | 5.37 | 5.39 | 5.37 | 5.39 | 1.1K |
| 14:40 | 5.39 | 5.39 | 5.39 | 5.39 | 5.0K |
| 15:00 | 5.39 | 5.39 | 5.39 | 5.39 | 1.0K |
| 15:15 | 5.37 | 5.37 | 5.37 | 5.37 | 2.0K |
| 15:20 | 5.39 | 5.39 | 5.36 | 5.36 | 2.0K |
| 15:25 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 16:25 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |