8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.38 | 5.38 | 5.25 | 5.25 | 5.2K |
| 09:20 | 5.38 | 5.38 | 5.36 | 5.36 | 2.5K |
| 09:25 | 5.36 | 5.36 | 5.36 | 5.36 | 1.0K |
| 09:40 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 09:50 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 09:55 | 5.34 | 5.34 | 5.25 | 5.25 | 4.0K |
| 10:15 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 10:40 | 5.30 | 5.35 | 5.25 | 5.35 | 88.1K |
| 10:45 | 5.35 | 5.36 | 5.35 | 5.35 | 33.6K |
| 10:50 | 5.37 | 5.38 | 5.37 | 5.38 | 10.0K |
| 10:55 | 5.40 | 5.50 | 5.39 | 5.42 | 291.7K |
| 11:00 | 5.45 | 5.51 | 5.45 | 5.50 | 217.5K |
| 11:05 | 5.52 | 5.52 | 5.46 | 5.46 | 168.1K |
| 11:10 | 5.46 | 5.46 | 5.45 | 5.45 | 67.3K |
| 11:15 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 11:25 | 5.46 | 5.46 | 5.45 | 5.45 | 10.0K |
| 11:30 | 5.50 | 5.50 | 5.46 | 5.50 | 9.5K |
| 11:35 | 5.47 | 5.50 | 5.47 | 5.47 | 61.0K |
| 11:40 | 5.45 | 5.45 | 5.45 | 5.45 | 15.0K |
| 11:45 | 5.50 | 5.50 | 5.49 | 5.50 | 67.2K |
| 11:50 | 5.49 | 5.49 | 5.49 | 5.49 | 27.0K |
| 11:55 | 5.50 | 5.50 | 5.45 | 5.45 | 37.5K |
| 14:30 | 5.49 | 5.49 | 5.49 | 5.49 | 10.0K |
| 14:35 | 5.46 | 5.46 | 5.45 | 5.45 | 15.5K |
| 14:40 | 5.45 | 5.46 | 5.45 | 5.46 | 34.7K |
| 14:45 | 5.48 | 5.48 | 5.46 | 5.46 | 1.3K |
| 14:50 | 5.43 | 5.45 | 5.42 | 5.44 | 6.4K |
| 14:55 | 5.45 | 5.45 | 5.44 | 5.44 | 3.8K |
| 15:00 | 5.42 | 5.42 | 5.42 | 5.42 | 4.9K |
| 15:10 | 5.44 | 5.47 | 5.44 | 5.45 | 17.3K |
| 15:15 | 5.45 | 5.45 | 5.45 | 5.45 | 20.0K |
| 15:20 | 5.45 | 5.45 | 5.45 | 5.45 | 18.3K |
| 15:25 | 5.45 | 5.45 | 5.40 | 5.40 | 36.8K |
| 15:40 | 5.42 | 5.42 | 5.42 | 5.42 | 2.5K |
| 15:45 | 5.42 | 5.42 | 5.42 | 5.42 | 0.5K |
| 15:55 | 5.41 | 5.41 | 5.41 | 5.41 | 5.0K |
| 16:00 | 5.40 | 5.40 | 5.40 | 5.40 | 60.1K |
| 16:05 | 5.40 | 5.40 | 5.40 | 5.40 | 39.7K |
| 16:15 | 5.40 | 5.40 | 5.40 | 5.40 | 23.7K |
| 16:20 | 5.40 | 5.40 | 5.40 | 5.40 | 25.0K |
| 16:25 | 5.41 | 5.41 | 5.40 | 5.40 | 5.0K |