8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:20 | 5.14 | 5.14 | 5.13 | 5.13 | 2.0K |
| 10:30 | 5.17 | 5.18 | 5.13 | 5.13 | 23.2K |
| 10:45 | 5.13 | 5.13 | 5.13 | 5.13 | 16.8K |
| 11:00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 11:05 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 11:10 | 5.17 | 5.17 | 5.08 | 5.10 | 1.5K |
| 11:15 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 12:05 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 12:10 | 5.17 | 5.25 | 5.17 | 5.25 | 102.5K |
| 12:15 | 5.21 | 5.23 | 5.20 | 5.22 | 25.2K |
| 12:20 | 5.22 | 5.32 | 5.22 | 5.32 | 139.6K |
| 12:25 | 5.33 | 5.36 | 5.26 | 5.30 | 305.5K |
| 12:30 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 12:35 | 5.30 | 5.32 | 5.30 | 5.31 | 70.7K |
| 12:45 | 5.30 | 5.32 | 5.30 | 5.31 | 36.3K |
| 12:50 | 5.30 | 5.30 | 5.30 | 5.30 | 30.9K |
| 12:55 | 5.30 | 5.30 | 5.30 | 5.30 | 10.1K |
| 13:15 | 5.30 | 5.30 | 5.30 | 5.30 | 1.6K |
| 13:20 | 5.30 | 5.32 | 5.27 | 5.27 | 0.3K |
| 13:25 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 13:35 | 5.27 | 5.27 | 5.27 | 5.27 | 4.6K |
| 13:40 | 5.27 | 5.27 | 5.27 | 5.27 | 5.0K |
| 13:45 | 5.27 | 5.31 | 5.27 | 5.31 | 0.5K |
| 13:50 | 5.25 | 5.25 | 5.25 | 5.25 | 6.0K |
| 14:10 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 14:20 | 5.30 | 5.30 | 5.30 | 5.30 | 4.0K |
| 14:25 | 5.30 | 5.30 | 5.25 | 5.25 | 0.0K |
| 14:30 | 5.25 | 5.30 | 5.25 | 5.30 | 8.5K |
| 14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 4.0K |
| 14:50 | 5.28 | 5.28 | 5.28 | 5.28 | 1.5K |
| 14:55 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 15:05 | 5.30 | 5.30 | 5.25 | 5.25 | 1.0K |
| 15:15 | 5.29 | 5.29 | 5.25 | 5.25 | 0.0K |
| 15:20 | 5.29 | 5.30 | 5.25 | 5.25 | 41.0K |
| 15:25 | 5.25 | 5.25 | 5.25 | 5.25 | 6.1K |
| 16:25 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |