8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5.10 | 5.10 | 5.10 | 5.10 | 4.5K |
| 09:40 | 5.10 | 5.10 | 5.10 | 5.10 | 12.5K |
| 09:50 | 5.15 | 5.15 | 5.15 | 5.15 | 28.0K |
| 09:55 | 5.10 | 5.10 | 5.10 | 5.10 | 7.5K |
| 10:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 25.5K |
| 10:10 | 5.12 | 5.15 | 5.12 | 5.15 | 2.5K |
| 10:25 | 5.12 | 5.15 | 5.12 | 5.15 | 80.6K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 11:05 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 11:10 | 5.17 | 5.17 | 5.17 | 5.17 | 32.3K |
| 11:15 | 5.17 | 5.19 | 5.17 | 5.18 | 32.0K |
| 11:20 | 5.18 | 5.24 | 5.15 | 5.15 | 7.0K |
| 11:30 | 5.23 | 5.23 | 5.14 | 5.14 | 0.3K |
| 11:35 | 5.24 | 5.25 | 5.24 | 5.25 | 39.8K |
| 11:50 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 11:55 | 5.25 | 5.26 | 5.25 | 5.25 | 63.0K |
| 12:00 | 5.24 | 5.25 | 5.24 | 5.25 | 36.5K |
| 12:05 | 5.25 | 5.25 | 5.21 | 5.21 | 95.0K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 12:25 | 5.24 | 5.24 | 5.20 | 5.20 | 0.0K |
| 12:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:50 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 13:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:30 | 5.24 | 5.24 | 5.21 | 5.21 | 0.0K |
| 13:50 | 5.21 | 5.21 | 5.20 | 5.20 | 35.3K |
| 14:00 | 5.19 | 5.20 | 5.19 | 5.20 | 15.0K |
| 14:10 | 5.20 | 5.21 | 5.20 | 5.21 | 6.9K |
| 14:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:45 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 15:05 | 5.16 | 5.20 | 5.16 | 5.20 | 0.4K |
| 15:15 | 5.16 | 5.16 | 5.10 | 5.10 | 223.4K |
| 15:20 | 5.10 | 5.10 | 5.05 | 5.05 | 28.7K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 16:25 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |