8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.32 | 5.32 | 5.32 | 30.0K |
| 09:35 | 5.33 | 5.34 | 5.33 | 5.34 | 11.0K |
| 09:40 | 5.34 | 5.34 | 5.34 | 5.34 | 2.5K |
| 09:45 | 5.34 | 5.35 | 5.34 | 5.35 | 16.5K |
| 09:50 | 5.35 | 5.35 | 5.35 | 5.35 | 2.0K |
| 09:55 | 5.35 | 5.36 | 5.35 | 5.36 | 10.0K |
| 10:05 | 5.35 | 5.36 | 5.34 | 5.35 | 101.3K |
| 10:10 | 5.35 | 5.35 | 5.34 | 5.34 | 19.2K |
| 10:15 | 5.31 | 5.35 | 5.31 | 5.35 | 2.8K |
| 10:40 | 5.34 | 5.34 | 5.33 | 5.33 | 1.5K |
| 10:55 | 5.32 | 5.32 | 5.32 | 5.32 | 1.2K |
| 11:00 | 5.31 | 5.32 | 5.31 | 5.32 | 1.5K |
| 11:05 | 5.31 | 5.31 | 5.30 | 5.30 | 11.0K |
| 11:25 | 5.31 | 5.31 | 5.31 | 5.31 | 0.4K |
| 14:30 | 5.31 | 5.31 | 5.30 | 5.30 | 5.0K |
| 14:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.8K |
| 14:40 | 5.25 | 5.29 | 5.25 | 5.25 | 60.0K |
| 14:45 | 5.24 | 5.24 | 5.20 | 5.20 | 27.6K |
| 14:50 | 5.16 | 5.18 | 5.12 | 5.13 | 50.7K |
| 15:00 | 5.14 | 5.14 | 5.14 | 5.14 | 10.0K |
| 15:05 | 5.14 | 5.14 | 5.11 | 5.12 | 34.4K |
| 15:10 | 5.13 | 5.13 | 5.13 | 5.13 | 5.1K |
| 15:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 15:20 | 5.13 | 5.14 | 5.13 | 5.14 | 16.5K |
| 15:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 15:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 2.8K |
| 15:45 | 5.15 | 5.15 | 5.14 | 5.14 | 5.0K |
| 15:55 | 5.16 | 5.16 | 5.15 | 5.15 | 1.3K |
| 16:00 | 5.15 | 5.15 | 5.15 | 5.15 | 14.3K |
| 16:05 | 5.15 | 5.15 | 5.14 | 5.14 | 3.2K |
| 16:10 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 16:15 | 5.14 | 5.14 | 5.12 | 5.12 | 44.1K |
| 16:20 | 5.11 | 5.12 | 5.11 | 5.12 | 79.0K |
| 16:25 | 5.13 | 5.13 | 5.10 | 5.12 | 93.0K |