8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 5.15 | 5.15 | 5.15 | 5.15 | 6.5K |
| 09:45 | 5.14 | 5.14 | 5.14 | 5.14 | 19.1K |
| 09:55 | 5.10 | 5.14 | 5.10 | 5.10 | 71.4K |
| 10:15 | 5.13 | 5.13 | 5.05 | 5.05 | 31.6K |
| 10:20 | 5.09 | 5.13 | 5.09 | 5.13 | 15.0K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:40 | 5.06 | 5.06 | 5.06 | 5.06 | 7.0K |
| 11:00 | 5.13 | 5.13 | 5.13 | 5.13 | 15.0K |
| 11:10 | 5.10 | 5.10 | 5.07 | 5.09 | 0.0K |
| 11:15 | 5.11 | 5.11 | 5.09 | 5.09 | 1.0K |
| 11:20 | 5.10 | 5.10 | 5.09 | 5.09 | 0.6K |
| 11:25 | 5.10 | 5.10 | 5.09 | 5.09 | 2.2K |
| 11:30 | 5.08 | 5.08 | 5.05 | 5.05 | 42.7K |
| 11:35 | 5.09 | 5.09 | 5.09 | 5.09 | 12.3K |
| 12:15 | 5.10 | 5.10 | 5.06 | 5.07 | 9.0K |
| 12:25 | 5.06 | 5.06 | 5.05 | 5.06 | 165.0K |
| 12:30 | 5.05 | 5.05 | 5.05 | 5.05 | 53.8K |
| 12:35 | 5.04 | 5.04 | 5.04 | 5.04 | 10.0K |
| 12:45 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 12:55 | 5.05 | 5.05 | 5.05 | 5.05 | 4.8K |
| 13:10 | 5.08 | 5.08 | 5.08 | 5.08 | 1.6K |
| 13:20 | 5.05 | 5.05 | 5.05 | 5.05 | 2.1K |
| 13:25 | 5.08 | 5.08 | 5.08 | 5.08 | 6.0K |
| 13:50 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 14:00 | 5.08 | 5.09 | 5.08 | 5.09 | 16.3K |
| 14:05 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 14:10 | 5.06 | 5.08 | 5.06 | 5.08 | 1.2K |
| 14:20 | 5.09 | 5.10 | 5.09 | 5.09 | 44.5K |
| 14:25 | 5.10 | 5.12 | 5.10 | 5.11 | 55.1K |
| 14:30 | 5.10 | 5.10 | 5.10 | 5.10 | 19.5K |
| 14:40 | 5.11 | 5.12 | 5.10 | 5.10 | 1.5K |
| 14:45 | 5.08 | 5.08 | 5.08 | 5.08 | 1.4K |
| 14:50 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 15:00 | 5.09 | 5.10 | 5.09 | 5.09 | 38.7K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 5.4K |
| 15:10 | 5.11 | 5.13 | 5.11 | 5.13 | 49.1K |
| 15:15 | 5.14 | 5.15 | 5.14 | 5.15 | 126.5K |
| 15:25 | 5.20 | 5.20 | 5.15 | 5.20 | 55.0K |
| 16:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |