8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.25 | 5.50 | 5.25 | 5.49 | 325.0K |
| 09:20 | 5.50 | 5.50 | 5.48 | 5.50 | 79.8K |
| 09:25 | 5.50 | 5.58 | 5.50 | 5.58 | 99.5K |
| 09:30 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 09:35 | 5.55 | 5.55 | 5.53 | 5.53 | 11.5K |
| 09:45 | 5.54 | 5.54 | 5.50 | 5.50 | 6.0K |
| 09:50 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 09:55 | 5.54 | 5.54 | 5.51 | 5.51 | 10.0K |
| 10:15 | 5.51 | 5.54 | 5.51 | 5.54 | 3.0K |
| 10:20 | 5.54 | 5.55 | 5.51 | 5.55 | 17.9K |
| 10:25 | 5.55 | 5.55 | 5.55 | 5.55 | 10.9K |
| 10:35 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 10:40 | 5.55 | 5.55 | 5.55 | 5.55 | 9.4K |
| 10:45 | 5.56 | 5.56 | 5.56 | 5.56 | 1.3K |
| 10:50 | 5.56 | 5.56 | 5.56 | 5.56 | 2.0K |
| 10:55 | 5.60 | 5.60 | 5.60 | 5.60 | 50.0K |
| 11:15 | 5.57 | 5.57 | 5.57 | 5.57 | 0.5K |
| 11:20 | 5.55 | 5.55 | 5.54 | 5.55 | 21.1K |
| 11:25 | 5.55 | 5.55 | 5.55 | 5.55 | 7.9K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 7.1K |
| 11:35 | 5.54 | 5.55 | 5.54 | 5.55 | 10.9K |
| 11:40 | 5.55 | 5.55 | 5.54 | 5.54 | 2.3K |
| 11:45 | 5.53 | 5.53 | 5.53 | 5.53 | 1.0K |
| 11:50 | 5.53 | 5.53 | 5.53 | 5.53 | 1.0K |
| 14:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 14:35 | 5.57 | 5.57 | 5.50 | 5.57 | 0.0K |
| 14:40 | 5.57 | 5.58 | 5.50 | 5.57 | 3.0K |
| 14:45 | 5.50 | 5.50 | 5.49 | 5.50 | 39.5K |
| 14:50 | 5.50 | 5.50 | 5.50 | 5.50 | 62.0K |
| 14:55 | 5.50 | 5.50 | 5.45 | 5.45 | 14.0K |
| 15:10 | 5.45 | 5.50 | 5.45 | 5.50 | 2.0K |
| 15:15 | 5.45 | 5.45 | 5.45 | 5.45 | 5.0K |
| 15:30 | 5.49 | 5.49 | 5.49 | 5.49 | 2.0K |
| 15:35 | 5.49 | 5.49 | 5.49 | 5.49 | 2.0K |
| 15:40 | 5.53 | 5.53 | 5.53 | 5.53 | 60.0K |
| 15:45 | 5.45 | 5.49 | 5.45 | 5.47 | 134.4K |
| 15:50 | 5.50 | 5.50 | 5.50 | 5.50 | 50.0K |
| 16:00 | 5.47 | 5.47 | 5.45 | 5.45 | 32.2K |
| 16:05 | 5.44 | 5.44 | 5.44 | 5.44 | 10.0K |
| 16:15 | 5.43 | 5.43 | 5.43 | 5.43 | 10.8K |
| 16:20 | 5.43 | 5.43 | 5.43 | 5.43 | 0.7K |
| 16:25 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |