8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 09:40 | 5.85 | 5.88 | 5.85 | 5.85 | 7.5K |
| 09:45 | 5.84 | 5.84 | 5.84 | 5.84 | 5.0K |
| 09:50 | 5.56 | 5.79 | 5.56 | 5.79 | 19.8K |
| 09:55 | 5.75 | 5.75 | 5.64 | 5.64 | 6.1K |
| 10:05 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 10:10 | 5.66 | 5.68 | 5.66 | 5.67 | 11.2K |
| 10:15 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 10:20 | 5.74 | 5.74 | 5.67 | 5.67 | 0.6K |
| 10:25 | 5.74 | 5.75 | 5.74 | 5.75 | 5.2K |
| 10:30 | 5.75 | 5.80 | 5.75 | 5.80 | 76.0K |
| 10:35 | 5.82 | 5.82 | 5.76 | 5.76 | 0.0K |
| 10:40 | 5.80 | 5.80 | 5.76 | 5.76 | 0.5K |
| 10:45 | 5.75 | 5.82 | 5.73 | 5.73 | 109.7K |
| 10:55 | 5.78 | 5.78 | 5.77 | 5.77 | 0.0K |
| 11:00 | 5.78 | 5.78 | 5.78 | 5.78 | 2.2K |
| 11:05 | 5.74 | 5.74 | 5.71 | 5.71 | 40.0K |
| 11:10 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 11:35 | 5.72 | 5.72 | 5.72 | 5.72 | 1.0K |
| 11:40 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 11:45 | 5.75 | 5.75 | 5.75 | 5.75 | 24.0K |
| 11:50 | 5.72 | 5.72 | 5.72 | 5.72 | 36.0K |
| 12:05 | 5.76 | 5.76 | 5.76 | 5.76 | 24.5K |
| 12:15 | 5.76 | 5.76 | 5.76 | 5.76 | 1.0K |
| 12:20 | 5.74 | 5.74 | 5.73 | 5.73 | 1.0K |
| 13:05 | 5.72 | 5.72 | 5.72 | 5.72 | 5.0K |
| 13:15 | 5.72 | 5.72 | 5.72 | 5.72 | 0.6K |
| 13:20 | 5.70 | 5.70 | 5.69 | 5.69 | 79.9K |
| 13:30 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 13:40 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 13:45 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 14:05 | 5.69 | 5.69 | 5.65 | 5.65 | 112.0K |
| 14:20 | 5.68 | 5.70 | 5.68 | 5.70 | 11.5K |
| 14:30 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 14:40 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 14:50 | 5.71 | 5.71 | 5.71 | 5.71 | 10.3K |
| 15:05 | 5.68 | 5.68 | 5.68 | 5.68 | 7.5K |
| 15:10 | 5.68 | 5.68 | 5.68 | 5.68 | 2.0K |
| 15:15 | 5.63 | 5.70 | 5.63 | 5.68 | 54.0K |
| 15:20 | 5.68 | 5.69 | 5.64 | 5.69 | 69.0K |
| 15:25 | 5.69 | 5.70 | 5.69 | 5.70 | 60.0K |
| 16:25 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |