8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.79 | 5.80 | 5.71 | 5.80 | 217.4K |
| 09:20 | 5.80 | 5.82 | 5.80 | 5.80 | 123.1K |
| 09:25 | 5.80 | 5.80 | 5.80 | 5.80 | 25.9K |
| 09:30 | 5.82 | 5.82 | 5.80 | 5.80 | 14.0K |
| 09:35 | 5.80 | 5.80 | 5.76 | 5.80 | 14.5K |
| 09:40 | 5.76 | 5.79 | 5.76 | 5.79 | 19.6K |
| 09:45 | 5.76 | 5.76 | 5.76 | 5.76 | 10.5K |
| 09:50 | 5.76 | 5.76 | 5.76 | 5.76 | 1.5K |
| 09:55 | 5.77 | 5.77 | 5.76 | 5.76 | 2.8K |
| 10:00 | 5.80 | 5.80 | 5.80 | 5.80 | 33.0K |
| 10:05 | 5.80 | 5.80 | 5.78 | 5.78 | 2.2K |
| 10:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 10:25 | 5.77 | 5.77 | 5.77 | 5.77 | 3.0K |
| 10:30 | 5.77 | 5.77 | 5.77 | 5.77 | 1.0K |
| 10:40 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 10:45 | 5.75 | 5.77 | 5.75 | 5.77 | 4.3K |
| 10:50 | 5.77 | 5.77 | 5.77 | 5.77 | 2.0K |
| 10:55 | 5.77 | 5.77 | 5.77 | 5.77 | 2.0K |
| 11:00 | 5.77 | 5.77 | 5.77 | 5.77 | 0.8K |
| 11:05 | 5.77 | 5.77 | 5.77 | 5.77 | 0.3K |
| 11:10 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 11:15 | 5.76 | 5.77 | 5.76 | 5.77 | 7.4K |
| 11:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 11:25 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 11:30 | 5.78 | 5.78 | 5.78 | 5.78 | 1.0K |
| 11:35 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 11:40 | 5.77 | 5.77 | 5.77 | 5.77 | 13.9K |
| 11:50 | 5.77 | 5.78 | 5.75 | 5.75 | 23.5K |
| 11:55 | 5.76 | 5.76 | 5.74 | 5.74 | 5.4K |
| 14:30 | 5.80 | 5.80 | 5.80 | 5.80 | 51.0K |
| 14:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 14:40 | 5.74 | 5.74 | 5.74 | 5.74 | 3.0K |
| 14:45 | 5.79 | 5.84 | 5.79 | 5.84 | 52.7K |
| 14:50 | 5.83 | 5.85 | 5.81 | 5.83 | 32.5K |
| 14:55 | 5.81 | 5.84 | 5.80 | 5.84 | 127.0K |
| 15:00 | 5.84 | 5.84 | 5.84 | 5.84 | 10.0K |
| 15:05 | 5.81 | 5.82 | 5.80 | 5.82 | 33.5K |
| 15:10 | 5.82 | 5.85 | 5.82 | 5.84 | 27.0K |
| 15:15 | 5.82 | 5.82 | 5.79 | 5.79 | 12.2K |
| 15:20 | 5.85 | 5.88 | 5.80 | 5.88 | 62.1K |
| 15:30 | 5.81 | 5.81 | 5.81 | 5.81 | 10.0K |
| 15:35 | 5.84 | 5.84 | 5.84 | 5.84 | 50.0K |
| 15:40 | 5.84 | 5.84 | 5.80 | 5.80 | 54.0K |
| 15:45 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 15:55 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 16:00 | 5.80 | 5.83 | 5.80 | 5.83 | 36.8K |
| 16:05 | 5.83 | 5.83 | 5.80 | 5.80 | 14.8K |
| 16:10 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 16:15 | 5.75 | 5.75 | 5.75 | 5.75 | 15.8K |
| 16:20 | 5.75 | 5.79 | 5.75 | 5.79 | 12.5K |
| 16:25 | 5.75 | 5.78 | 5.75 | 5.78 | 65.5K |