8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5.79 | 5.79 | 5.72 | 5.72 | 16.2K |
| 09:40 | 5.72 | 5.75 | 5.72 | 5.75 | 13.0K |
| 09:45 | 5.76 | 5.76 | 5.69 | 5.69 | 22.8K |
| 09:50 | 5.69 | 5.69 | 5.69 | 5.69 | 3.2K |
| 10:00 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 10:05 | 5.74 | 5.74 | 5.74 | 5.74 | 8.9K |
| 10:15 | 5.72 | 5.72 | 5.72 | 5.72 | 0.5K |
| 10:20 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 10:25 | 5.72 | 5.72 | 5.72 | 5.72 | 2.5K |
| 10:45 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 11:00 | 5.70 | 5.70 | 5.70 | 5.70 | 50.3K |
| 11:05 | 5.69 | 5.70 | 5.69 | 5.70 | 6.1K |
| 11:10 | 5.70 | 5.70 | 5.70 | 5.70 | 4.1K |
| 11:15 | 5.70 | 5.70 | 5.70 | 5.70 | 40.5K |
| 11:20 | 5.70 | 5.70 | 5.69 | 5.69 | 5.0K |
| 11:25 | 5.69 | 5.69 | 5.69 | 5.69 | 7.0K |
| 11:30 | 5.72 | 5.72 | 5.70 | 5.70 | 12.5K |
| 11:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 11:40 | 5.69 | 5.69 | 5.67 | 5.67 | 39.8K |
| 11:45 | 5.67 | 5.70 | 5.67 | 5.70 | 0.3K |
| 11:50 | 5.67 | 5.67 | 5.67 | 5.67 | 5.0K |
| 12:05 | 5.68 | 5.70 | 5.68 | 5.70 | 2.5K |
| 12:10 | 5.67 | 5.67 | 5.66 | 5.66 | 29.1K |
| 12:15 | 5.66 | 5.67 | 5.66 | 5.67 | 27.4K |
| 12:20 | 5.67 | 5.67 | 5.67 | 5.67 | 31.0K |
| 12:25 | 5.70 | 5.71 | 5.70 | 5.71 | 1.2K |
| 12:30 | 5.69 | 5.69 | 5.65 | 5.65 | 25.1K |
| 12:35 | 5.64 | 5.64 | 5.64 | 5.64 | 6.2K |
| 12:45 | 5.69 | 5.69 | 5.69 | 5.69 | 25.0K |
| 13:10 | 5.69 | 5.69 | 5.66 | 5.69 | 1.4K |
| 13:30 | 5.69 | 5.69 | 5.69 | 5.69 | 0.9K |
| 13:35 | 5.69 | 5.70 | 5.69 | 5.70 | 16.8K |
| 13:50 | 5.68 | 5.68 | 5.66 | 5.66 | 21.9K |
| 13:55 | 5.70 | 5.70 | 5.70 | 5.70 | 26.5K |
| 14:00 | 5.67 | 5.67 | 5.66 | 5.67 | 9.0K |
| 14:05 | 5.67 | 5.70 | 5.67 | 5.70 | 6.5K |
| 14:10 | 5.71 | 5.72 | 5.71 | 5.72 | 37.0K |
| 14:15 | 5.72 | 5.72 | 5.68 | 5.68 | 50.0K |
| 14:20 | 5.68 | 5.70 | 5.68 | 5.70 | 115.0K |
| 14:25 | 5.67 | 5.67 | 5.66 | 5.66 | 34.0K |
| 14:30 | 5.65 | 5.65 | 5.64 | 5.64 | 49.5K |
| 14:35 | 5.66 | 5.69 | 5.66 | 5.69 | 2.0K |
| 14:40 | 5.69 | 5.69 | 5.65 | 5.65 | 11.0K |
| 14:45 | 5.68 | 5.68 | 5.68 | 5.68 | 1.0K |
| 14:50 | 5.68 | 5.68 | 5.68 | 5.68 | 1.0K |
| 15:05 | 5.67 | 5.67 | 5.67 | 5.67 | 11.0K |
| 15:10 | 5.65 | 5.65 | 5.65 | 5.65 | 9.5K |
| 15:15 | 5.65 | 5.65 | 5.63 | 5.65 | 16.2K |
| 15:20 | 5.60 | 5.60 | 5.59 | 5.60 | 79.8K |
| 15:25 | 5.60 | 5.60 | 5.60 | 5.60 | 8.6K |
| 16:25 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |