8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.84 | 5.69 | 5.80 | 137.1K |
| 09:35 | 5.80 | 5.80 | 5.74 | 5.74 | 225.0K |
| 09:40 | 5.71 | 5.83 | 5.71 | 5.82 | 171.7K |
| 09:45 | 5.83 | 5.97 | 5.83 | 5.89 | 302.5K |
| 09:50 | 5.90 | 5.96 | 5.87 | 5.90 | 177.4K |
| 09:55 | 5.89 | 5.89 | 5.85 | 5.85 | 54.7K |
| 10:00 | 5.85 | 5.89 | 5.85 | 5.85 | 41.0K |
| 10:05 | 5.85 | 5.85 | 5.85 | 5.85 | 10.3K |
| 10:10 | 5.85 | 5.85 | 5.85 | 5.85 | 25.0K |
| 10:15 | 5.85 | 5.85 | 5.85 | 5.85 | 46.1K |
| 10:20 | 5.85 | 5.85 | 5.80 | 5.80 | 53.6K |
| 10:25 | 5.82 | 5.82 | 5.82 | 5.82 | 1.5K |
| 10:35 | 5.82 | 5.82 | 5.78 | 5.79 | 26.7K |
| 10:40 | 5.75 | 5.75 | 5.75 | 5.75 | 24.0K |
| 10:45 | 5.76 | 5.80 | 5.76 | 5.78 | 23.3K |
| 10:50 | 5.77 | 5.77 | 5.77 | 5.77 | 1.4K |
| 10:55 | 5.80 | 5.81 | 5.80 | 5.81 | 20.0K |
| 11:00 | 5.76 | 5.81 | 5.76 | 5.81 | 5.8K |
| 11:10 | 5.85 | 5.90 | 5.85 | 5.90 | 108.4K |
| 11:15 | 5.90 | 5.90 | 5.85 | 5.85 | 5.5K |
| 11:20 | 5.88 | 5.89 | 5.82 | 5.82 | 15.2K |
| 11:25 | 5.87 | 5.87 | 5.81 | 5.81 | 4.1K |
| 11:30 | 5.80 | 5.84 | 5.80 | 5.84 | 100.0K |
| 11:35 | 5.84 | 5.84 | 5.82 | 5.82 | 3.1K |
| 11:40 | 5.81 | 5.84 | 5.81 | 5.81 | 3.2K |
| 11:45 | 5.79 | 5.79 | 5.74 | 5.79 | 46.4K |
| 11:50 | 5.79 | 5.79 | 5.76 | 5.76 | 2.6K |
| 11:55 | 5.78 | 5.78 | 5.76 | 5.78 | 4.1K |
| 12:00 | 5.79 | 5.80 | 5.79 | 5.80 | 7.0K |
| 12:05 | 5.80 | 5.80 | 5.80 | 5.80 | 32.0K |
| 12:10 | 5.80 | 5.80 | 5.77 | 5.77 | 1.3K |
| 12:15 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 12:25 | 5.80 | 5.85 | 5.80 | 5.85 | 59.7K |
| 12:30 | 5.85 | 5.85 | 5.85 | 5.85 | 40.1K |
| 12:35 | 5.85 | 5.90 | 5.85 | 5.90 | 55.2K |
| 12:40 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 12:50 | 5.82 | 5.82 | 5.82 | 5.82 | 10.0K |
| 12:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 13:00 | 5.83 | 5.85 | 5.83 | 5.85 | 0.8K |
| 13:05 | 5.85 | 5.87 | 5.85 | 5.87 | 5.8K |
| 13:10 | 5.85 | 5.89 | 5.84 | 5.84 | 12.3K |
| 13:15 | 5.85 | 5.85 | 5.85 | 5.85 | 1.0K |
| 13:20 | 5.88 | 5.88 | 5.88 | 5.88 | 10.0K |
| 13:30 | 5.86 | 5.96 | 5.86 | 5.95 | 390.0K |
| 13:35 | 5.94 | 5.95 | 5.90 | 5.90 | 12.7K |
| 13:40 | 5.90 | 5.91 | 5.89 | 5.89 | 62.9K |
| 13:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
| 13:50 | 5.88 | 5.88 | 5.84 | 5.84 | 94.8K |
| 13:55 | 5.85 | 5.85 | 5.85 | 5.85 | 5.1K |
| 14:00 | 5.82 | 5.82 | 5.82 | 5.82 | 30.0K |
| 14:05 | 5.85 | 5.85 | 5.80 | 5.80 | 16.0K |
| 14:10 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 14:15 | 5.84 | 5.84 | 5.84 | 5.84 | 0.5K |
| 14:25 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 14:30 | 5.82 | 5.85 | 5.82 | 5.85 | 10.0K |
| 14:35 | 5.84 | 5.84 | 5.74 | 5.76 | 108.0K |
| 14:40 | 5.79 | 5.79 | 5.75 | 5.77 | 17.6K |
| 14:45 | 5.77 | 5.77 | 5.75 | 5.75 | 15.4K |
| 14:50 | 5.78 | 5.78 | 5.78 | 5.78 | 2.0K |
| 15:00 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 15:05 | 5.72 | 5.73 | 5.72 | 5.73 | 101.5K |
| 15:10 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 15:15 | 5.74 | 5.75 | 5.71 | 5.71 | 51.5K |
| 15:20 | 5.74 | 5.74 | 5.71 | 5.71 | 2.0K |
| 15:25 | 5.71 | 5.75 | 5.70 | 5.75 | 120.1K |
| 16:25 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |