8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 09:20 | 5.70 | 5.70 | 5.59 | 5.59 | 2.1K |
| 09:25 | 5.61 | 5.61 | 5.61 | 5.61 | 0.5K |
| 09:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 09:45 | 5.70 | 5.70 | 5.70 | 5.70 | 6.0K |
| 09:50 | 5.70 | 5.70 | 5.69 | 5.69 | 8.5K |
| 09:55 | 5.68 | 5.69 | 5.68 | 5.68 | 2.3K |
| 10:00 | 5.65 | 5.65 | 5.63 | 5.63 | 7.5K |
| 10:05 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 10:10 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 10:20 | 5.69 | 5.69 | 5.69 | 5.69 | 0.5K |
| 10:25 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 11:10 | 5.63 | 5.64 | 5.63 | 5.64 | 2.0K |
| 11:25 | 5.69 | 5.69 | 5.69 | 5.69 | 1.0K |
| 11:30 | 5.69 | 5.69 | 5.69 | 5.69 | 1.0K |
| 11:45 | 5.67 | 5.68 | 5.66 | 5.68 | 10.0K |
| 11:50 | 5.69 | 5.70 | 5.69 | 5.70 | 49.5K |
| 11:55 | 5.70 | 5.70 | 5.65 | 5.66 | 1.9K |
| 14:30 | 5.74 | 5.75 | 5.74 | 5.75 | 20.5K |
| 14:35 | 5.72 | 5.74 | 5.72 | 5.72 | 30.1K |
| 14:40 | 5.74 | 5.75 | 5.74 | 5.74 | 7.1K |
| 14:45 | 5.74 | 5.74 | 5.72 | 5.72 | 1.6K |
| 14:50 | 5.72 | 5.72 | 5.72 | 5.72 | 5.4K |
| 14:55 | 5.73 | 5.73 | 5.73 | 5.73 | 1.1K |
| 15:00 | 5.74 | 5.74 | 5.74 | 5.74 | 5.5K |
| 15:05 | 5.72 | 5.74 | 5.72 | 5.74 | 0.0K |
| 15:10 | 5.70 | 5.70 | 5.70 | 5.70 | 3.0K |
| 15:15 | 5.70 | 5.70 | 5.69 | 5.69 | 5.9K |
| 15:20 | 5.69 | 5.69 | 5.67 | 5.67 | 10.6K |
| 15:30 | 5.69 | 5.69 | 5.65 | 5.65 | 8.5K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 16:00 | 5.65 | 5.65 | 5.61 | 5.65 | 61.7K |
| 16:05 | 5.65 | 5.65 | 5.65 | 5.65 | 10.0K |
| 16:20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.9K |
| 16:25 | 5.61 | 5.65 | 5.61 | 5.63 | 30.8K |