8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5.71 | 5.71 | 5.65 | 5.70 | 2.7K |
| 09:40 | 5.70 | 5.78 | 5.70 | 5.78 | 0.9K |
| 09:50 | 5.77 | 5.77 | 5.77 | 5.77 | 0.5K |
| 10:00 | 5.72 | 5.72 | 5.72 | 5.72 | 4.0K |
| 10:10 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 10:15 | 5.71 | 5.71 | 5.71 | 5.71 | 3.0K |
| 10:20 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 10:25 | 5.78 | 5.78 | 5.78 | 5.78 | 152.1K |
| 10:35 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 10:40 | 5.72 | 5.75 | 5.72 | 5.75 | 4.0K |
| 10:55 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 11:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.9K |
| 11:05 | 5.72 | 5.72 | 5.72 | 5.72 | 2.0K |
| 11:10 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 11:15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 11:25 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 11:30 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 12:15 | 5.72 | 5.72 | 5.72 | 5.72 | 7.1K |
| 12:20 | 5.72 | 5.75 | 5.72 | 5.75 | 6.2K |
| 12:40 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 12:45 | 5.70 | 5.70 | 5.70 | 5.70 | 20.0K |
| 13:00 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 13:10 | 5.72 | 5.72 | 5.72 | 5.72 | 3.2K |
| 13:25 | 5.70 | 5.70 | 5.68 | 5.68 | 16.2K |
| 13:30 | 5.66 | 5.66 | 5.66 | 5.66 | 20.0K |
| 13:45 | 5.66 | 5.66 | 5.66 | 5.66 | 1.0K |
| 13:50 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 13:55 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 14:05 | 5.67 | 5.71 | 5.67 | 5.71 | 20.5K |
| 14:10 | 5.67 | 5.68 | 5.67 | 5.68 | 9.5K |
| 14:15 | 5.68 | 5.68 | 5.68 | 5.68 | 4.5K |
| 14:20 | 5.68 | 5.68 | 5.68 | 5.68 | 0.5K |
| 14:45 | 5.68 | 5.68 | 5.66 | 5.66 | 48.8K |
| 14:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 15:00 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 15:05 | 5.69 | 5.69 | 5.69 | 5.69 | 0.6K |
| 15:20 | 5.66 | 5.66 | 5.66 | 5.66 | 74.5K |
| 15:25 | 5.66 | 5.70 | 5.66 | 5.70 | 32.0K |
| 16:25 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |