8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5.89 | 5.89 | 5.76 | 5.76 | 26.6K |
| 09:40 | 5.82 | 5.86 | 5.82 | 5.86 | 21.0K |
| 09:45 | 5.86 | 5.86 | 5.80 | 5.85 | 4.5K |
| 09:55 | 5.84 | 5.84 | 5.84 | 5.84 | 8.8K |
| 10:00 | 5.84 | 5.84 | 5.84 | 5.84 | 1.5K |
| 10:05 | 5.84 | 5.85 | 5.82 | 5.85 | 2.9K |
| 10:15 | 5.82 | 5.82 | 5.77 | 5.77 | 44.5K |
| 10:20 | 5.76 | 5.83 | 5.76 | 5.83 | 24.5K |
| 10:30 | 5.83 | 5.84 | 5.83 | 5.84 | 6.0K |
| 10:40 | 5.84 | 5.84 | 5.79 | 5.79 | 0.0K |
| 10:45 | 5.79 | 5.79 | 5.79 | 5.79 | 3.0K |
| 11:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 11:10 | 5.84 | 5.84 | 5.84 | 5.84 | 1.5K |
| 11:20 | 5.84 | 5.84 | 5.80 | 5.80 | 4.1K |
| 11:25 | 5.79 | 5.81 | 5.79 | 5.81 | 0.6K |
| 11:30 | 5.81 | 5.81 | 5.81 | 5.81 | 1.0K |
| 11:35 | 5.84 | 5.84 | 5.84 | 5.84 | 0.5K |
| 11:50 | 5.84 | 5.86 | 5.84 | 5.86 | 19.7K |
| 12:00 | 5.86 | 5.86 | 5.85 | 5.85 | 2.5K |
| 12:10 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 12:15 | 5.86 | 5.88 | 5.86 | 5.87 | 11.0K |
| 12:20 | 5.85 | 5.85 | 5.85 | 5.85 | 2.0K |
| 12:25 | 5.84 | 5.84 | 5.82 | 5.82 | 2.5K |
| 12:35 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 12:40 | 5.84 | 5.84 | 5.80 | 5.80 | 36.0K |
| 12:50 | 5.84 | 5.85 | 5.82 | 5.82 | 321.5K |
| 12:55 | 5.85 | 5.86 | 5.85 | 5.85 | 18.1K |
| 13:00 | 5.85 | 5.85 | 5.81 | 5.81 | 33.7K |
| 13:10 | 5.80 | 5.85 | 5.80 | 5.85 | 48.4K |
| 13:15 | 5.79 | 5.79 | 5.78 | 5.78 | 11.7K |
| 13:20 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 13:30 | 5.79 | 5.79 | 5.79 | 5.79 | 9.1K |
| 13:35 | 5.83 | 5.83 | 5.83 | 5.83 | 0.5K |
| 13:40 | 5.79 | 5.79 | 5.79 | 5.79 | 8.4K |
| 13:45 | 5.82 | 5.82 | 5.82 | 5.82 | 4.0K |
| 13:50 | 5.82 | 5.82 | 5.79 | 5.79 | 3.0K |
| 13:55 | 5.82 | 5.82 | 5.76 | 5.76 | 54.0K |
| 14:00 | 5.85 | 5.86 | 5.85 | 5.85 | 63.5K |
| 14:05 | 5.85 | 5.85 | 5.85 | 5.85 | 1.0K |
| 14:10 | 5.82 | 5.82 | 5.82 | 5.82 | 1.1K |
| 14:15 | 5.81 | 5.81 | 5.81 | 5.81 | 0.5K |
| 14:20 | 5.80 | 5.81 | 5.80 | 5.81 | 200.1K |
| 14:25 | 5.82 | 5.82 | 5.80 | 5.80 | 5.1K |
| 14:30 | 5.81 | 5.81 | 5.81 | 5.81 | 0.3K |
| 14:35 | 5.81 | 5.81 | 5.80 | 5.80 | 2.3K |
| 14:40 | 5.80 | 5.80 | 5.80 | 5.80 | 10.0K |
| 14:50 | 5.79 | 5.79 | 5.77 | 5.77 | 27.0K |
| 14:55 | 5.78 | 5.78 | 5.78 | 5.78 | 25.0K |
| 15:00 | 5.78 | 5.79 | 5.78 | 5.79 | 52.2K |
| 15:05 | 5.78 | 5.78 | 5.78 | 5.78 | 21.2K |
| 15:10 | 5.79 | 5.79 | 5.78 | 5.78 | 14.4K |
| 15:15 | 5.76 | 5.76 | 5.74 | 5.74 | 55.4K |
| 15:20 | 5.72 | 5.75 | 5.70 | 5.70 | 139.6K |
| 15:25 | 5.74 | 5.74 | 5.74 | 5.74 | 3.5K |
| 16:25 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |