8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.65 | 6.65 | 6.63 | 6.65 | 85.0K |
| 09:35 | 6.65 | 6.67 | 6.64 | 6.67 | 44.3K |
| 09:40 | 6.67 | 6.79 | 6.67 | 6.70 | 60.6K |
| 09:45 | 6.75 | 6.90 | 6.75 | 6.90 | 160.7K |
| 09:50 | 6.85 | 6.87 | 6.85 | 6.85 | 61.9K |
| 09:55 | 6.84 | 6.84 | 6.75 | 6.84 | 67.3K |
| 10:00 | 6.83 | 6.83 | 6.76 | 6.76 | 6.3K |
| 10:05 | 6.75 | 6.85 | 6.75 | 6.84 | 134.5K |
| 10:10 | 6.85 | 6.86 | 6.80 | 6.80 | 35.6K |
| 10:15 | 6.80 | 6.80 | 6.76 | 6.76 | 16.5K |
| 10:20 | 6.79 | 6.79 | 6.77 | 6.77 | 0.0K |
| 10:25 | 6.76 | 6.78 | 6.72 | 6.72 | 32.2K |
| 10:30 | 6.71 | 6.77 | 6.71 | 6.77 | 11.1K |
| 10:35 | 6.75 | 6.77 | 6.75 | 6.77 | 7.0K |
| 10:40 | 6.77 | 6.79 | 6.76 | 6.79 | 14.8K |
| 10:45 | 6.78 | 6.78 | 6.70 | 6.70 | 22.3K |
| 10:50 | 6.72 | 6.72 | 6.70 | 6.70 | 22.9K |
| 10:55 | 6.70 | 6.70 | 6.70 | 6.70 | 3.6K |
| 11:00 | 6.75 | 6.75 | 6.75 | 6.75 | 9.1K |
| 11:05 | 6.70 | 6.70 | 6.70 | 6.70 | 18.7K |
| 11:10 | 6.70 | 6.70 | 6.65 | 6.65 | 13.0K |
| 11:20 | 6.67 | 6.67 | 6.67 | 6.67 | 10.0K |
| 11:25 | 6.67 | 6.67 | 6.67 | 6.67 | 3.3K |
| 11:30 | 6.67 | 6.67 | 6.67 | 6.67 | 0.2K |
| 11:35 | 6.69 | 6.69 | 6.69 | 6.69 | 2.5K |
| 11:40 | 6.70 | 6.70 | 6.70 | 6.70 | 15.0K |
| 11:45 | 6.70 | 6.70 | 6.69 | 6.69 | 4.5K |
| 11:50 | 6.69 | 6.69 | 6.69 | 6.69 | 2.0K |
| 11:55 | 6.69 | 6.69 | 6.69 | 6.69 | 1.0K |
| 12:00 | 6.69 | 6.69 | 6.66 | 6.66 | 1.7K |
| 12:05 | 6.68 | 6.68 | 6.65 | 6.65 | 21.8K |
| 12:15 | 6.67 | 6.69 | 6.67 | 6.69 | 1.0K |
| 12:20 | 6.69 | 6.70 | 6.67 | 6.67 | 15.5K |
| 12:25 | 6.67 | 6.70 | 6.67 | 6.69 | 15.1K |
| 12:35 | 6.66 | 6.66 | 6.66 | 6.66 | 18.9K |
| 12:50 | 6.67 | 6.70 | 6.67 | 6.70 | 3.5K |
| 12:55 | 6.67 | 6.77 | 6.67 | 6.77 | 16.5K |
| 13:00 | 6.70 | 6.70 | 6.70 | 6.70 | 2.0K |
| 13:05 | 6.68 | 6.76 | 6.68 | 6.76 | 2.1K |
| 13:15 | 6.77 | 6.77 | 6.77 | 6.77 | 10.0K |
| 13:20 | 6.70 | 6.70 | 6.69 | 6.69 | 0.4K |
| 13:25 | 6.67 | 6.67 | 6.67 | 6.67 | 10.0K |
| 13:30 | 6.68 | 6.68 | 6.68 | 6.68 | 1.9K |
| 13:35 | 6.68 | 6.70 | 6.68 | 6.70 | 5.9K |
| 13:40 | 6.70 | 6.70 | 6.70 | 6.70 | 19.8K |
| 13:45 | 6.73 | 6.73 | 6.70 | 6.70 | 0.3K |
| 13:50 | 6.69 | 6.69 | 6.68 | 6.68 | 10.4K |
| 13:55 | 6.70 | 6.75 | 6.70 | 6.75 | 12.6K |
| 14:00 | 6.75 | 6.76 | 6.75 | 6.76 | 2.0K |
| 14:05 | 6.75 | 6.75 | 6.75 | 6.75 | 3.5K |
| 14:10 | 6.66 | 6.75 | 6.66 | 6.74 | 12.0K |
| 14:15 | 6.74 | 6.75 | 6.74 | 6.74 | 23.0K |
| 14:25 | 6.67 | 6.67 | 6.65 | 6.65 | 15.5K |
| 14:30 | 6.65 | 6.68 | 6.65 | 6.67 | 1.4K |
| 14:35 | 6.64 | 6.64 | 6.64 | 6.64 | 0.2K |
| 14:40 | 6.62 | 6.67 | 6.62 | 6.67 | 6.7K |
| 14:45 | 6.67 | 6.67 | 6.67 | 6.67 | 3.4K |
| 14:50 | 6.65 | 6.65 | 6.65 | 6.65 | 1.5K |
| 14:55 | 6.65 | 6.65 | 6.64 | 6.65 | 14.9K |
| 15:00 | 6.67 | 6.67 | 6.65 | 6.65 | 4.6K |
| 15:05 | 6.65 | 6.65 | 6.58 | 6.58 | 81.8K |
| 15:10 | 6.59 | 6.60 | 6.58 | 6.58 | 30.7K |
| 15:15 | 6.59 | 6.59 | 6.56 | 6.56 | 4.7K |
| 15:20 | 6.58 | 6.60 | 6.58 | 6.60 | 12.6K |
| 15:25 | 6.60 | 6.66 | 6.50 | 6.65 | 40.5K |
| 16:25 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0K |