8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5.71 | 5.71 | 5.65 | 5.70 | 14.5K |
| 09:40 | 5.65 | 5.95 | 5.65 | 5.75 | 11.6K |
| 09:45 | 5.75 | 5.92 | 5.75 | 5.92 | 3.0K |
| 09:50 | 5.91 | 5.91 | 5.82 | 5.82 | 8.7K |
| 09:55 | 5.80 | 5.80 | 5.80 | 5.80 | 39.0K |
| 10:00 | 5.75 | 5.80 | 5.75 | 5.78 | 1.6K |
| 10:05 | 5.80 | 5.80 | 5.80 | 5.80 | 60.0K |
| 10:10 | 5.92 | 5.92 | 5.80 | 5.80 | 0.8K |
| 10:15 | 5.93 | 5.93 | 5.93 | 5.93 | 10.0K |
| 10:20 | 5.84 | 5.84 | 5.84 | 5.84 | 0.7K |
| 10:25 | 5.83 | 5.83 | 5.83 | 5.83 | 1.7K |
| 10:30 | 5.85 | 5.85 | 5.80 | 5.80 | 15.2K |
| 10:35 | 5.81 | 5.81 | 5.80 | 5.80 | 5.0K |
| 10:40 | 5.80 | 5.80 | 5.80 | 5.80 | 11.0K |
| 10:50 | 5.80 | 5.80 | 5.80 | 5.80 | 8.0K |
| 10:55 | 5.85 | 5.85 | 5.85 | 5.85 | 2.8K |
| 11:00 | 5.81 | 5.82 | 5.81 | 5.82 | 1.2K |
| 11:05 | 5.82 | 5.87 | 5.80 | 5.80 | 26.0K |
| 11:10 | 5.80 | 5.80 | 5.80 | 5.80 | 50.4K |
| 11:15 | 5.80 | 5.80 | 5.80 | 5.80 | 25.0K |
| 11:20 | 5.80 | 5.80 | 5.66 | 5.66 | 31.0K |
| 11:25 | 5.68 | 5.75 | 5.68 | 5.70 | 6.0K |
| 11:30 | 5.75 | 5.75 | 5.75 | 5.75 | 20.0K |
| 11:35 | 5.69 | 5.69 | 5.66 | 5.66 | 2.1K |
| 11:40 | 5.74 | 5.74 | 5.60 | 5.60 | 118.2K |
| 11:45 | 5.61 | 5.61 | 5.51 | 5.51 | 380.5K |
| 11:50 | 5.59 | 5.62 | 5.55 | 5.60 | 40.5K |
| 11:55 | 5.63 | 5.65 | 5.63 | 5.65 | 5.0K |
| 12:00 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 12:05 | 5.67 | 5.68 | 5.65 | 5.65 | 9.0K |
| 12:10 | 5.68 | 5.69 | 5.68 | 5.68 | 6.5K |
| 12:15 | 5.67 | 5.74 | 5.67 | 5.70 | 9.6K |
| 12:20 | 5.70 | 5.70 | 5.64 | 5.64 | 14.3K |
| 12:25 | 5.64 | 5.64 | 5.64 | 5.64 | 10.2K |
| 12:30 | 5.64 | 5.64 | 5.64 | 5.64 | 10.9K |
| 12:35 | 5.65 | 5.65 | 5.65 | 5.65 | 44.2K |
| 12:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.9K |
| 12:45 | 5.70 | 5.75 | 5.70 | 5.75 | 15.9K |
| 12:50 | 5.80 | 5.80 | 5.80 | 5.80 | 11.6K |
| 13:00 | 5.71 | 5.80 | 5.71 | 5.80 | 9.2K |
| 13:05 | 5.80 | 5.88 | 5.80 | 5.80 | 108.5K |
| 13:10 | 5.80 | 5.80 | 5.80 | 5.80 | 55.3K |
| 13:15 | 5.73 | 5.79 | 5.73 | 5.78 | 15.2K |
| 13:20 | 5.79 | 5.79 | 5.72 | 5.74 | 103.8K |
| 13:25 | 5.71 | 5.75 | 5.66 | 5.66 | 19.7K |
| 13:30 | 5.65 | 5.65 | 5.65 | 5.65 | 3.0K |
| 13:35 | 5.70 | 5.74 | 5.70 | 5.70 | 111.7K |
| 13:40 | 5.75 | 5.75 | 5.70 | 5.70 | 9.5K |
| 13:50 | 5.70 | 5.70 | 5.70 | 5.70 | 26.3K |
| 13:55 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 14:05 | 5.66 | 5.66 | 5.66 | 5.66 | 3.6K |
| 14:10 | 5.66 | 5.66 | 5.65 | 5.65 | 23.9K |
| 14:15 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 14:25 | 5.61 | 5.61 | 5.60 | 5.60 | 34.0K |
| 14:30 | 5.58 | 5.58 | 5.55 | 5.55 | 218.6K |
| 14:35 | 5.53 | 5.53 | 5.51 | 5.51 | 74.2K |
| 14:40 | 5.51 | 5.55 | 5.51 | 5.55 | 18.0K |
| 14:45 | 5.55 | 5.55 | 5.55 | 5.55 | 38.9K |
| 14:50 | 5.65 | 5.65 | 5.64 | 5.64 | 1.7K |
| 14:55 | 5.60 | 5.60 | 5.60 | 5.60 | 1.5K |
| 15:00 | 5.63 | 5.63 | 5.59 | 5.59 | 3.6K |
| 15:05 | 5.59 | 5.59 | 5.55 | 5.55 | 10.1K |
| 15:10 | 5.57 | 5.57 | 5.57 | 5.57 | 10.0K |
| 15:15 | 5.51 | 5.59 | 5.51 | 5.59 | 150.0K |
| 15:20 | 5.59 | 5.59 | 5.55 | 5.55 | 16.0K |
| 15:25 | 5.53 | 5.60 | 5.50 | 5.60 | 249.8K |
| 16:25 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |