8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 6.14 | 6.25 | 6.04 | 6.19 | 365.7K |
| 09:40 | 6.05 | 6.15 | 6.05 | 6.15 | 2.5K |
| 09:45 | 6.14 | 6.20 | 6.14 | 6.20 | 128.0K |
| 09:50 | 6.18 | 6.20 | 6.14 | 6.19 | 133.8K |
| 09:55 | 6.18 | 6.18 | 6.15 | 6.17 | 77.2K |
| 10:00 | 6.13 | 6.13 | 6.06 | 6.06 | 25.6K |
| 10:05 | 6.07 | 6.12 | 6.07 | 6.11 | 52.0K |
| 10:10 | 6.10 | 6.14 | 6.10 | 6.10 | 52.7K |
| 10:15 | 6.10 | 6.10 | 6.06 | 6.10 | 44.6K |
| 10:20 | 6.06 | 6.09 | 6.06 | 6.09 | 8.6K |
| 10:25 | 6.05 | 6.05 | 6.05 | 6.05 | 1.5K |
| 10:30 | 6.09 | 6.09 | 6.01 | 6.05 | 28.6K |
| 10:35 | 6.04 | 6.05 | 6.04 | 6.05 | 51.0K |
| 10:40 | 6.05 | 6.05 | 6.05 | 6.05 | 10.0K |
| 10:45 | 6.02 | 6.09 | 6.02 | 6.09 | 93.7K |
| 10:50 | 6.09 | 6.09 | 6.05 | 6.05 | 44.3K |
| 10:55 | 6.05 | 6.09 | 6.02 | 6.09 | 31.6K |
| 11:00 | 6.03 | 6.07 | 6.02 | 6.07 | 34.2K |
| 11:05 | 6.03 | 6.03 | 6.00 | 6.00 | 63.4K |
| 11:10 | 6.00 | 6.00 | 5.95 | 5.95 | 0.3K |
| 11:15 | 6.03 | 6.03 | 6.00 | 6.00 | 13.0K |
| 11:20 | 6.00 | 6.00 | 5.80 | 5.80 | 110.5K |
| 11:25 | 5.80 | 5.99 | 5.80 | 5.99 | 77.7K |
| 11:30 | 5.99 | 5.99 | 5.95 | 5.95 | 11.1K |
| 11:35 | 5.95 | 6.00 | 5.95 | 6.00 | 27.0K |
| 11:40 | 5.98 | 5.98 | 5.90 | 5.90 | 9.7K |
| 11:45 | 5.90 | 5.95 | 5.90 | 5.95 | 0.6K |
| 11:50 | 5.90 | 5.90 | 5.90 | 5.90 | 7.5K |
| 11:55 | 5.87 | 5.87 | 5.86 | 5.86 | 6.4K |
| 12:00 | 5.90 | 5.90 | 5.86 | 5.86 | 1.5K |
| 12:05 | 5.90 | 5.90 | 5.90 | 5.90 | 50.3K |
| 12:10 | 5.86 | 5.98 | 5.86 | 5.95 | 29.7K |
| 12:15 | 5.95 | 5.95 | 5.95 | 5.95 | 62.0K |
| 12:20 | 5.95 | 5.95 | 5.90 | 5.90 | 48.0K |
| 12:25 | 5.86 | 5.86 | 5.81 | 5.82 | 35.0K |
| 12:30 | 5.85 | 5.85 | 5.81 | 5.81 | 6.0K |
| 12:35 | 5.86 | 5.95 | 5.86 | 5.95 | 11.3K |
| 12:40 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 12:55 | 5.92 | 5.92 | 5.86 | 5.86 | 1.8K |
| 13:00 | 5.85 | 5.90 | 5.85 | 5.90 | 3.1K |
| 13:05 | 5.87 | 5.87 | 5.87 | 5.87 | 1.5K |
| 13:15 | 5.92 | 5.95 | 5.92 | 5.95 | 1.5K |
| 13:20 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 13:25 | 5.95 | 5.95 | 5.89 | 5.89 | 0.0K |
| 13:30 | 5.89 | 5.94 | 5.89 | 5.94 | 3.5K |
| 13:35 | 5.95 | 5.95 | 5.90 | 5.95 | 6.0K |
| 13:40 | 5.95 | 5.95 | 5.92 | 5.95 | 1.7K |
| 13:50 | 5.95 | 6.05 | 5.95 | 6.05 | 120.5K |
| 13:55 | 6.03 | 6.05 | 5.95 | 6.05 | 55.9K |
| 14:00 | 6.10 | 6.10 | 6.05 | 6.05 | 172.0K |
| 14:05 | 6.00 | 6.00 | 5.96 | 5.96 | 6.5K |
| 14:10 | 5.93 | 5.93 | 5.93 | 5.93 | 12.6K |
| 14:15 | 5.93 | 5.93 | 5.90 | 5.90 | 22.5K |
| 14:30 | 5.93 | 5.93 | 5.93 | 5.93 | 2.2K |
| 14:35 | 5.93 | 5.96 | 5.85 | 5.85 | 59.8K |
| 14:40 | 5.92 | 5.92 | 5.92 | 5.92 | 1.0K |
| 14:45 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 14:50 | 5.92 | 5.92 | 5.90 | 5.90 | 204.8K |
| 14:55 | 5.90 | 5.90 | 5.90 | 5.90 | 7.0K |
| 15:00 | 5.90 | 5.90 | 5.90 | 5.90 | 1.2K |
| 15:05 | 5.90 | 5.90 | 5.85 | 5.85 | 52.3K |
| 15:10 | 5.90 | 5.90 | 5.90 | 5.90 | 2.0K |
| 15:15 | 5.89 | 5.89 | 5.80 | 5.80 | 108.3K |
| 15:20 | 5.80 | 5.90 | 5.80 | 5.85 | 412.4K |
| 15:25 | 5.85 | 5.85 | 5.80 | 5.80 | 362.9K |
| 16:25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |