8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.95 | 5.95 | 5.95 | 2.0K |
| 09:45 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 09:50 | 5.92 | 5.93 | 5.92 | 5.93 | 9.0K |
| 09:55 | 5.92 | 5.92 | 5.91 | 5.91 | 1.1K |
| 10:00 | 5.90 | 5.93 | 5.89 | 5.93 | 27.7K |
| 10:05 | 5.93 | 5.95 | 5.93 | 5.95 | 40.1K |
| 10:15 | 5.95 | 5.95 | 5.95 | 5.95 | 2.0K |
| 10:20 | 5.98 | 5.98 | 5.95 | 5.98 | 14.0K |
| 10:25 | 5.95 | 5.95 | 5.95 | 5.95 | 19.5K |
| 10:30 | 5.65 | 5.65 | 5.65 | 5.65 | 100.0K |
| 10:35 | 5.76 | 5.89 | 5.70 | 5.89 | 20.7K |
| 10:40 | 5.89 | 5.89 | 5.89 | 5.89 | 1.9K |
| 10:50 | 5.88 | 5.88 | 5.75 | 5.75 | 4.3K |
| 10:55 | 5.87 | 5.87 | 5.80 | 5.80 | 0.6K |
| 11:00 | 5.80 | 5.80 | 5.77 | 5.80 | 10.9K |
| 11:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 11:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 11:25 | 5.80 | 5.80 | 5.80 | 5.80 | 3.8K |
| 11:30 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 11:35 | 5.90 | 5.92 | 5.90 | 5.90 | 39.2K |
| 11:40 | 5.90 | 5.92 | 5.90 | 5.90 | 20.9K |
| 11:45 | 5.90 | 5.97 | 5.90 | 5.97 | 99.8K |
| 11:50 | 5.97 | 6.00 | 5.93 | 5.93 | 190.7K |
| 11:55 | 6.00 | 6.00 | 5.99 | 5.99 | 50.1K |
| 12:00 | 5.94 | 5.98 | 5.94 | 5.98 | 6.0K |
| 12:05 | 5.94 | 5.94 | 5.94 | 5.94 | 32.6K |
| 12:10 | 5.94 | 5.94 | 5.93 | 5.93 | 58.0K |
| 12:15 | 5.93 | 5.96 | 5.93 | 5.93 | 42.1K |
| 12:20 | 6.00 | 6.09 | 6.00 | 6.06 | 51.5K |
| 12:25 | 6.01 | 6.10 | 6.01 | 6.01 | 195.2K |
| 12:30 | 6.10 | 6.15 | 6.09 | 6.13 | 502.1K |
| 12:35 | 6.13 | 6.19 | 6.12 | 6.12 | 567.2K |
| 12:40 | 6.12 | 6.12 | 6.07 | 6.07 | 82.7K |
| 12:45 | 6.07 | 6.07 | 6.05 | 6.05 | 223.7K |
| 12:50 | 6.07 | 6.07 | 6.05 | 6.07 | 48.1K |
| 12:55 | 6.10 | 6.14 | 6.10 | 6.12 | 187.7K |
| 13:00 | 6.12 | 6.13 | 6.12 | 6.12 | 34.3K |
| 13:05 | 6.07 | 6.11 | 6.06 | 6.10 | 49.5K |
| 13:10 | 6.08 | 6.08 | 6.05 | 6.05 | 114.5K |
| 13:15 | 6.00 | 6.00 | 5.99 | 6.00 | 153.9K |
| 13:20 | 6.00 | 6.04 | 6.00 | 6.04 | 15.3K |
| 13:25 | 6.03 | 6.05 | 6.03 | 6.05 | 33.5K |
| 13:30 | 6.04 | 6.04 | 6.04 | 6.04 | 1.3K |
| 13:35 | 6.00 | 6.00 | 5.96 | 6.00 | 30.6K |
| 13:40 | 6.04 | 6.05 | 6.04 | 6.05 | 1.5K |
| 13:50 | 6.00 | 6.02 | 6.00 | 6.02 | 26.5K |
| 13:55 | 6.00 | 6.00 | 6.00 | 6.00 | 31.2K |
| 14:00 | 6.00 | 6.00 | 5.99 | 6.00 | 151.9K |
| 14:05 | 5.99 | 5.99 | 5.96 | 5.96 | 222.0K |
| 14:10 | 5.95 | 5.96 | 5.93 | 5.93 | 100.5K |
| 14:15 | 5.93 | 5.93 | 5.91 | 5.91 | 11.5K |
| 14:20 | 5.94 | 5.94 | 5.91 | 5.93 | 15.7K |
| 14:25 | 5.90 | 5.90 | 5.89 | 5.90 | 121.9K |
| 14:30 | 5.90 | 5.95 | 5.90 | 5.95 | 105.1K |
| 14:35 | 5.96 | 5.99 | 5.95 | 5.99 | 87.5K |
| 14:40 | 5.95 | 5.95 | 5.95 | 5.95 | 15.0K |
| 14:45 | 5.95 | 5.97 | 5.95 | 5.97 | 8.0K |
| 14:50 | 5.96 | 6.00 | 5.95 | 6.00 | 51.7K |
| 14:55 | 6.00 | 6.00 | 5.95 | 5.95 | 157.1K |
| 15:00 | 5.93 | 6.00 | 5.93 | 6.00 | 19.9K |
| 15:05 | 6.00 | 6.00 | 6.00 | 6.00 | 1.5K |
| 15:10 | 5.94 | 6.00 | 5.94 | 5.99 | 215.1K |
| 15:15 | 5.99 | 6.00 | 5.98 | 5.98 | 12.1K |
| 15:20 | 6.00 | 6.05 | 6.00 | 6.00 | 18.1K |
| 15:25 | 6.00 | 6.10 | 6.00 | 6.08 | 400.5K |
| 16:25 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |