8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.80 | 5.80 | 5.80 | 15.5K |
| 09:35 | 5.80 | 5.80 | 5.70 | 5.70 | 5.5K |
| 09:40 | 5.70 | 5.70 | 5.65 | 5.65 | 9.6K |
| 09:45 | 5.55 | 5.70 | 5.55 | 5.70 | 13.8K |
| 09:50 | 5.70 | 5.70 | 5.70 | 5.70 | 1.4K |
| 09:55 | 5.70 | 5.70 | 5.70 | 5.70 | 3.7K |
| 10:00 | 5.65 | 5.65 | 5.65 | 5.65 | 5.1K |
| 10:10 | 5.66 | 5.66 | 5.66 | 5.66 | 0.4K |
| 10:15 | 5.69 | 5.69 | 5.69 | 5.69 | 1.6K |
| 10:20 | 5.69 | 5.69 | 5.56 | 5.56 | 115.0K |
| 10:30 | 5.70 | 5.70 | 5.70 | 5.70 | 3.2K |
| 10:35 | 5.70 | 5.75 | 5.70 | 5.75 | 0.9K |
| 10:40 | 5.75 | 5.75 | 5.75 | 5.75 | 16.4K |
| 10:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 10:50 | 5.70 | 5.70 | 5.70 | 5.70 | 5.0K |
| 10:55 | 5.70 | 5.70 | 5.70 | 5.70 | 173.3K |
| 11:00 | 5.71 | 5.75 | 5.71 | 5.72 | 16.5K |
| 11:05 | 5.72 | 5.72 | 5.72 | 5.72 | 4.0K |
| 11:10 | 5.72 | 5.72 | 5.72 | 5.72 | 0.5K |
| 11:15 | 5.72 | 5.77 | 5.72 | 5.77 | 5.0K |
| 11:20 | 5.77 | 5.85 | 5.77 | 5.85 | 113.3K |
| 11:25 | 5.85 | 6.13 | 5.85 | 6.12 | 1,049.3K |
| 11:30 | 6.10 | 6.23 | 6.10 | 6.18 | 1,629.5K |
| 11:35 | 6.17 | 6.17 | 6.07 | 6.10 | 243.7K |
| 11:40 | 6.14 | 6.15 | 6.06 | 6.10 | 220.0K |
| 11:45 | 6.12 | 6.15 | 6.08 | 6.15 | 205.9K |
| 11:50 | 6.16 | 6.24 | 6.07 | 6.13 | 719.7K |
| 11:55 | 6.13 | 6.14 | 6.08 | 6.08 | 11.0K |
| 12:00 | 6.08 | 6.09 | 6.02 | 6.02 | 99.5K |
| 12:05 | 6.02 | 6.10 | 6.02 | 6.09 | 20.4K |
| 12:10 | 6.07 | 6.07 | 6.05 | 6.05 | 7.0K |
| 12:15 | 6.05 | 6.09 | 6.03 | 6.09 | 110.4K |
| 12:20 | 6.09 | 6.15 | 6.08 | 6.10 | 271.7K |
| 12:25 | 6.10 | 6.17 | 6.10 | 6.13 | 118.4K |
| 12:30 | 6.13 | 6.13 | 6.13 | 6.13 | 2.0K |
| 12:35 | 6.10 | 6.13 | 6.10 | 6.13 | 8.0K |
| 12:40 | 6.10 | 6.10 | 6.09 | 6.09 | 43.3K |
| 12:45 | 6.09 | 6.10 | 5.90 | 6.08 | 156.9K |
| 12:50 | 6.08 | 6.08 | 6.00 | 6.02 | 52.0K |
| 12:55 | 6.06 | 6.06 | 6.06 | 6.06 | 2.6K |
| 13:00 | 6.05 | 6.06 | 6.03 | 6.06 | 72.5K |
| 13:05 | 6.00 | 6.00 | 5.94 | 5.98 | 44.6K |
| 13:10 | 5.98 | 5.99 | 5.95 | 5.98 | 19.2K |
| 13:15 | 5.99 | 6.00 | 5.99 | 6.00 | 14.0K |
| 13:20 | 5.99 | 6.00 | 5.99 | 6.00 | 3.5K |
| 13:25 | 6.00 | 6.05 | 6.00 | 6.05 | 55.2K |
| 13:30 | 6.05 | 6.05 | 6.05 | 6.05 | 54.9K |
| 13:35 | 6.06 | 6.07 | 6.06 | 6.07 | 5.9K |
| 13:40 | 6.06 | 6.07 | 6.06 | 6.07 | 40.0K |
| 13:45 | 6.08 | 6.08 | 6.07 | 6.07 | 0.2K |
| 13:50 | 6.05 | 6.07 | 6.00 | 6.00 | 48.9K |
| 13:55 | 6.13 | 6.13 | 6.13 | 6.13 | 50.0K |
| 14:00 | 6.10 | 6.10 | 6.05 | 6.05 | 5.2K |
| 14:05 | 6.05 | 6.05 | 6.02 | 6.02 | 12.0K |
| 14:10 | 6.05 | 6.05 | 6.01 | 6.01 | 111.0K |
| 14:15 | 6.01 | 6.01 | 6.01 | 6.01 | 50.8K |
| 14:20 | 6.01 | 6.01 | 6.01 | 6.01 | 2.7K |
| 14:25 | 6.01 | 6.01 | 6.00 | 6.01 | 73.2K |
| 14:30 | 6.00 | 6.00 | 5.99 | 6.00 | 22.3K |
| 14:35 | 6.00 | 6.00 | 5.95 | 5.95 | 17.8K |
| 14:40 | 5.95 | 5.99 | 5.94 | 5.95 | 14.6K |
| 14:55 | 5.98 | 5.98 | 5.95 | 5.95 | 110.7K |
| 15:00 | 5.99 | 5.99 | 5.98 | 5.98 | 4.5K |
| 15:05 | 5.95 | 5.98 | 5.90 | 5.90 | 96.4K |
| 15:10 | 5.90 | 5.90 | 5.85 | 5.89 | 58.3K |
| 15:15 | 5.88 | 5.88 | 5.87 | 5.88 | 69.7K |
| 15:20 | 5.85 | 5.89 | 5.85 | 5.89 | 37.1K |
| 15:25 | 6.00 | 6.00 | 5.81 | 5.99 | 207.1K |
| 16:25 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |