8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.99 | 5.90 | 5.94 | 84.0K |
| 09:35 | 5.91 | 5.94 | 5.91 | 5.93 | 20.3K |
| 09:40 | 5.96 | 5.99 | 5.90 | 5.97 | 72.0K |
| 09:45 | 5.97 | 6.00 | 5.97 | 6.00 | 108.8K |
| 09:50 | 6.00 | 6.07 | 6.00 | 6.00 | 108.3K |
| 09:55 | 5.98 | 5.98 | 5.97 | 5.97 | 33.0K |
| 10:00 | 5.97 | 5.97 | 5.97 | 5.97 | 61.5K |
| 10:05 | 5.97 | 5.97 | 5.91 | 5.91 | 2.7K |
| 10:10 | 5.92 | 5.92 | 5.92 | 5.92 | 5.0K |
| 10:15 | 5.92 | 5.92 | 5.90 | 5.90 | 105.0K |
| 10:20 | 5.95 | 5.95 | 5.90 | 5.90 | 52.0K |
| 10:25 | 5.90 | 5.95 | 5.90 | 5.90 | 42.6K |
| 10:30 | 5.86 | 5.90 | 5.86 | 5.90 | 7.9K |
| 10:35 | 5.90 | 5.90 | 5.86 | 5.90 | 12.6K |
| 10:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 10:45 | 5.90 | 5.90 | 5.85 | 5.85 | 21.4K |
| 10:50 | 5.95 | 5.95 | 5.95 | 5.95 | 15.6K |
| 10:55 | 5.95 | 5.95 | 5.91 | 5.91 | 1.7K |
| 11:00 | 5.90 | 5.91 | 5.90 | 5.91 | 5.4K |
| 11:10 | 5.86 | 5.86 | 5.86 | 5.86 | 12.3K |
| 11:20 | 5.90 | 5.90 | 5.90 | 5.90 | 5.0K |
| 11:25 | 5.89 | 5.89 | 5.87 | 5.87 | 0.5K |
| 11:30 | 5.86 | 5.86 | 5.80 | 5.80 | 111.4K |
| 11:45 | 5.82 | 5.82 | 5.82 | 5.82 | 12.5K |
| 11:50 | 5.98 | 5.98 | 5.90 | 5.90 | 42.0K |
| 11:55 | 5.83 | 5.83 | 5.83 | 5.83 | 3.5K |
| 12:05 | 5.83 | 5.83 | 5.83 | 5.83 | 2.0K |
| 12:15 | 5.84 | 5.90 | 5.84 | 5.85 | 50.0K |
| 12:20 | 5.87 | 5.90 | 5.87 | 5.90 | 26.7K |
| 12:25 | 5.94 | 5.94 | 5.91 | 5.91 | 24.8K |
| 12:30 | 5.95 | 5.96 | 5.91 | 5.95 | 33.0K |
| 12:35 | 5.94 | 5.94 | 5.90 | 5.94 | 28.5K |
| 12:40 | 5.95 | 5.95 | 5.91 | 5.95 | 11.5K |
| 12:45 | 5.91 | 5.95 | 5.91 | 5.91 | 5.2K |
| 12:50 | 5.90 | 5.95 | 5.90 | 5.95 | 42.0K |
| 12:55 | 5.93 | 5.93 | 5.93 | 5.93 | 1.7K |
| 13:00 | 5.90 | 5.93 | 5.90 | 5.93 | 30.1K |
| 13:05 | 5.90 | 5.90 | 5.90 | 5.90 | 2.0K |
| 13:15 | 5.91 | 5.91 | 5.91 | 5.91 | 1.0K |
| 13:20 | 5.92 | 5.95 | 5.92 | 5.95 | 11.2K |
| 13:25 | 5.94 | 5.95 | 5.94 | 5.95 | 24.3K |
| 13:30 | 5.92 | 5.92 | 5.92 | 5.92 | 2.3K |
| 13:35 | 5.93 | 5.93 | 5.93 | 5.93 | 1.1K |
| 13:40 | 5.95 | 5.96 | 5.95 | 5.95 | 49.1K |
| 13:45 | 5.95 | 5.95 | 5.95 | 5.95 | 1.1K |
| 13:50 | 5.95 | 5.95 | 5.95 | 5.95 | 5.8K |
| 13:55 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 14:00 | 5.90 | 5.94 | 5.90 | 5.94 | 45.6K |
| 14:05 | 5.91 | 5.94 | 5.91 | 5.94 | 7.0K |
| 14:10 | 5.94 | 5.94 | 5.92 | 5.92 | 26.0K |
| 14:20 | 5.94 | 5.94 | 5.93 | 5.93 | 1.5K |
| 14:25 | 5.93 | 5.93 | 5.93 | 5.93 | 10.2K |
| 14:30 | 5.95 | 5.95 | 5.95 | 5.95 | 50.0K |
| 14:35 | 5.95 | 5.95 | 5.92 | 5.92 | 52.0K |
| 14:40 | 5.90 | 5.90 | 5.90 | 5.90 | 75.0K |
| 14:45 | 5.95 | 6.00 | 5.90 | 6.00 | 407.2K |
| 14:50 | 6.00 | 6.00 | 6.00 | 6.00 | 34.7K |
| 14:55 | 6.00 | 6.00 | 5.92 | 5.98 | 21.6K |
| 15:00 | 5.98 | 5.99 | 5.98 | 5.98 | 36.0K |
| 15:05 | 5.98 | 5.98 | 5.95 | 5.95 | 7.0K |
| 15:10 | 5.95 | 5.95 | 5.95 | 5.95 | 21.5K |
| 15:15 | 5.95 | 5.95 | 5.90 | 5.90 | 72.0K |
| 15:20 | 5.88 | 5.88 | 5.88 | 5.88 | 4.6K |
| 15:25 | 5.89 | 5.90 | 5.87 | 5.87 | 107.6K |
| 16:25 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |