8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.65 | 5.65 | 5.65 | 11.3K |
| 09:35 | 5.70 | 5.80 | 5.70 | 5.80 | 21.0K |
| 09:40 | 5.74 | 5.74 | 5.71 | 5.71 | 4.5K |
| 09:45 | 5.71 | 5.79 | 5.71 | 5.79 | 22.5K |
| 09:50 | 5.77 | 5.80 | 5.77 | 5.80 | 8.5K |
| 09:55 | 5.80 | 5.84 | 5.80 | 5.80 | 22.1K |
| 10:00 | 5.79 | 5.79 | 5.79 | 5.79 | 6.5K |
| 10:05 | 5.79 | 5.79 | 5.79 | 5.79 | 11.0K |
| 10:10 | 5.80 | 5.82 | 5.80 | 5.80 | 30.7K |
| 10:15 | 5.80 | 5.83 | 5.80 | 5.83 | 0.2K |
| 10:20 | 5.80 | 5.80 | 5.78 | 5.78 | 67.1K |
| 10:25 | 5.79 | 5.79 | 5.79 | 5.79 | 5.1K |
| 10:30 | 5.79 | 5.79 | 5.77 | 5.77 | 2.2K |
| 10:35 | 5.76 | 5.76 | 5.75 | 5.75 | 0.1K |
| 10:40 | 5.70 | 5.70 | 5.70 | 5.70 | 17.8K |
| 10:45 | 5.70 | 5.70 | 5.70 | 5.70 | 40.0K |
| 10:50 | 5.70 | 5.70 | 5.70 | 5.70 | 16.0K |
| 10:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 11:00 | 5.70 | 5.70 | 5.70 | 5.70 | 9.8K |
| 11:05 | 5.70 | 5.70 | 5.70 | 5.70 | 10.3K |
| 11:10 | 5.70 | 5.70 | 5.70 | 5.70 | 8.2K |
| 11:20 | 5.70 | 5.70 | 5.70 | 5.70 | 3.0K |
| 11:25 | 5.73 | 5.75 | 5.73 | 5.75 | 3.4K |
| 11:30 | 5.75 | 5.75 | 5.75 | 5.75 | 1.5K |
| 11:35 | 5.74 | 5.76 | 5.71 | 5.75 | 27.7K |
| 11:40 | 5.56 | 5.56 | 5.56 | 5.56 | 50.0K |
| 11:45 | 5.70 | 5.70 | 5.70 | 5.70 | 10.0K |
| 11:50 | 5.70 | 5.70 | 5.70 | 5.70 | 10.0K |
| 11:55 | 5.72 | 5.73 | 5.72 | 5.73 | 5.0K |
| 12:00 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 12:05 | 5.71 | 5.71 | 5.71 | 5.71 | 0.4K |
| 12:15 | 5.66 | 5.66 | 5.66 | 5.66 | 0.3K |
| 12:25 | 5.67 | 5.67 | 5.66 | 5.66 | 4.9K |
| 12:40 | 5.66 | 5.67 | 5.66 | 5.67 | 2.0K |
| 12:45 | 5.68 | 5.71 | 5.68 | 5.70 | 1.3K |
| 12:50 | 5.70 | 5.70 | 5.70 | 5.70 | 0.9K |
| 12:55 | 5.74 | 5.74 | 5.74 | 5.74 | 0.9K |
| 13:00 | 5.73 | 5.73 | 5.73 | 5.73 | 10.0K |
| 13:15 | 5.70 | 5.70 | 5.70 | 5.70 | 1.9K |
| 13:20 | 5.70 | 5.70 | 5.69 | 5.70 | 20.5K |
| 13:25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 13:45 | 5.66 | 5.66 | 5.66 | 5.66 | 1.6K |
| 13:50 | 5.65 | 5.65 | 5.65 | 5.65 | 24.3K |
| 13:55 | 5.70 | 5.70 | 5.70 | 5.70 | 4.5K |
| 14:00 | 5.70 | 5.70 | 5.70 | 5.70 | 6.0K |
| 14:05 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 14:10 | 5.70 | 5.70 | 5.70 | 5.70 | 2.0K |
| 14:15 | 5.70 | 5.70 | 5.70 | 5.70 | 17.4K |
| 14:20 | 5.65 | 5.65 | 5.65 | 5.65 | 1.5K |
| 14:30 | 5.70 | 5.78 | 5.70 | 5.78 | 31.9K |
| 14:35 | 5.79 | 5.84 | 5.77 | 5.84 | 69.8K |
| 14:40 | 5.84 | 5.88 | 5.82 | 5.85 | 59.8K |
| 14:45 | 5.87 | 5.88 | 5.80 | 5.85 | 35.5K |
| 14:50 | 5.81 | 5.85 | 5.81 | 5.84 | 83.0K |
| 14:55 | 5.81 | 5.85 | 5.80 | 5.81 | 59.5K |
| 15:00 | 5.81 | 5.81 | 5.80 | 5.80 | 33.0K |
| 15:05 | 5.79 | 5.80 | 5.77 | 5.80 | 8.3K |
| 15:10 | 5.77 | 5.77 | 5.77 | 5.77 | 17.9K |
| 15:15 | 5.75 | 5.75 | 5.75 | 5.75 | 8.0K |
| 15:20 | 5.75 | 5.77 | 5.75 | 5.76 | 27.2K |
| 15:25 | 5.75 | 5.78 | 5.70 | 5.78 | 49.4K |
| 16:25 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |