8.50
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.60 | 5.60 | 5.60 | 11.5K |
| 09:35 | 5.61 | 5.61 | 5.50 | 5.50 | 156.7K |
| 09:40 | 5.60 | 5.65 | 5.60 | 5.60 | 118.6K |
| 09:45 | 5.60 | 5.60 | 5.60 | 5.60 | 158.0K |
| 09:50 | 5.60 | 5.60 | 5.55 | 5.55 | 4.5K |
| 09:55 | 5.64 | 5.64 | 5.64 | 5.64 | 2.0K |
| 10:05 | 5.56 | 5.56 | 5.50 | 5.51 | 53.5K |
| 10:10 | 5.55 | 5.63 | 5.55 | 5.63 | 23.1K |
| 10:15 | 5.63 | 5.70 | 5.63 | 5.70 | 20.0K |
| 10:20 | 5.65 | 5.70 | 5.65 | 5.70 | 72.1K |
| 10:25 | 5.70 | 5.74 | 5.65 | 5.65 | 64.0K |
| 10:30 | 5.74 | 5.77 | 5.74 | 5.77 | 104.3K |
| 10:35 | 5.86 | 5.90 | 5.78 | 5.85 | 159.5K |
| 10:40 | 5.85 | 5.88 | 5.80 | 5.86 | 171.5K |
| 10:45 | 5.86 | 5.90 | 5.82 | 5.82 | 317.8K |
| 10:50 | 5.82 | 5.85 | 5.79 | 5.85 | 185.0K |
| 10:55 | 5.88 | 6.09 | 5.88 | 5.93 | 1,314.0K |
| 11:00 | 5.95 | 5.95 | 5.93 | 5.95 | 304.5K |
| 11:05 | 5.98 | 5.98 | 5.93 | 5.95 | 43.7K |
| 11:10 | 5.93 | 5.99 | 5.93 | 5.95 | 323.5K |
| 11:15 | 5.98 | 6.04 | 5.98 | 6.00 | 217.7K |
| 11:20 | 6.00 | 6.11 | 6.00 | 6.07 | 1,025.3K |
| 11:25 | 6.07 | 6.08 | 6.00 | 6.04 | 142.3K |
| 11:30 | 6.00 | 6.02 | 5.96 | 5.96 | 113.4K |
| 11:35 | 5.99 | 6.01 | 5.99 | 6.00 | 78.3K |
| 11:40 | 6.00 | 6.01 | 5.97 | 6.00 | 108.6K |
| 11:45 | 5.96 | 5.96 | 5.92 | 5.92 | 58.0K |
| 11:50 | 5.92 | 5.98 | 5.92 | 5.96 | 12.0K |
| 11:55 | 5.96 | 6.00 | 5.95 | 6.00 | 124.9K |
| 12:00 | 5.95 | 5.99 | 5.95 | 5.99 | 76.0K |
| 12:05 | 5.96 | 6.00 | 5.95 | 5.95 | 82.7K |
| 12:10 | 5.92 | 5.92 | 5.89 | 5.89 | 294.2K |
| 12:15 | 5.90 | 5.92 | 5.89 | 5.92 | 62.8K |
| 12:20 | 5.92 | 5.93 | 5.90 | 5.90 | 99.0K |
| 12:25 | 5.94 | 5.94 | 5.90 | 5.91 | 61.1K |
| 12:30 | 5.91 | 5.94 | 5.91 | 5.94 | 23.5K |
| 12:35 | 5.94 | 6.10 | 5.94 | 6.10 | 443.8K |
| 12:40 | 6.06 | 6.15 | 6.05 | 6.05 | 656.2K |
| 12:45 | 6.08 | 6.14 | 6.02 | 6.05 | 241.8K |
| 12:50 | 6.03 | 6.06 | 5.97 | 5.97 | 160.8K |
| 12:55 | 6.00 | 6.04 | 6.00 | 6.04 | 81.0K |
| 13:00 | 6.01 | 6.01 | 6.00 | 6.00 | 15.0K |
| 13:05 | 6.01 | 6.01 | 6.01 | 6.01 | 10.5K |
| 13:10 | 6.01 | 6.04 | 6.00 | 6.04 | 73.7K |
| 13:15 | 6.05 | 6.15 | 6.05 | 6.15 | 344.1K |
| 13:20 | 6.15 | 6.19 | 6.06 | 6.06 | 690.2K |
| 13:25 | 6.08 | 6.17 | 6.08 | 6.17 | 524.5K |
| 13:30 | 6.17 | 6.17 | 6.10 | 6.10 | 196.9K |
| 13:35 | 6.15 | 6.16 | 6.15 | 6.15 | 95.1K |
| 13:40 | 6.15 | 6.24 | 6.15 | 6.24 | 1,489.3K |
| 13:45 | 6.22 | 6.24 | 6.16 | 6.16 | 428.0K |
| 13:50 | 6.17 | 6.18 | 6.13 | 6.13 | 970.5K |
| 13:55 | 6.15 | 6.17 | 6.15 | 6.15 | 319.7K |
| 14:00 | 6.13 | 6.15 | 6.10 | 6.12 | 346.5K |
| 14:05 | 6.15 | 6.20 | 6.15 | 6.17 | 185.4K |
| 14:10 | 6.18 | 6.21 | 6.18 | 6.20 | 51.2K |
| 14:15 | 6.20 | 6.20 | 6.17 | 6.20 | 132.1K |
| 14:20 | 6.20 | 6.20 | 6.10 | 6.15 | 319.0K |
| 14:25 | 6.17 | 6.17 | 6.12 | 6.12 | 24.5K |
| 14:30 | 6.13 | 6.13 | 6.10 | 6.11 | 14.5K |
| 14:35 | 6.12 | 6.14 | 6.10 | 6.10 | 111.0K |
| 14:40 | 6.10 | 6.10 | 6.05 | 6.05 | 60.8K |
| 14:45 | 6.05 | 6.14 | 6.05 | 6.11 | 64.1K |
| 14:50 | 6.11 | 6.13 | 6.11 | 6.13 | 25.8K |
| 14:55 | 6.13 | 6.13 | 6.10 | 6.10 | 98.0K |
| 15:00 | 6.10 | 6.10 | 6.02 | 6.05 | 86.2K |
| 15:05 | 6.05 | 6.05 | 6.04 | 6.04 | 209.1K |
| 15:10 | 6.10 | 6.10 | 6.09 | 6.09 | 6.0K |
| 15:15 | 6.05 | 6.05 | 6.05 | 6.05 | 63.2K |
| 15:20 | 6.05 | 6.05 | 6.03 | 6.03 | 110.2K |
| 15:25 | 6.02 | 6.09 | 6.01 | 6.09 | 402.6K |
| 16:25 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0K |