8.50
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.95 | 5.75 | 5.94 | 2.0K |
| 09:35 | 5.81 | 5.81 | 5.80 | 5.81 | 30.5K |
| 09:40 | 5.80 | 5.80 | 5.67 | 5.67 | 189.2K |
| 09:45 | 5.66 | 5.75 | 5.65 | 5.75 | 141.9K |
| 09:50 | 5.75 | 5.76 | 5.70 | 5.70 | 123.1K |
| 09:55 | 5.75 | 5.79 | 5.75 | 5.79 | 110.0K |
| 10:00 | 5.76 | 5.76 | 5.71 | 5.74 | 14.5K |
| 10:05 | 5.75 | 5.75 | 5.74 | 5.74 | 9.3K |
| 10:10 | 5.71 | 5.71 | 5.70 | 5.71 | 70.9K |
| 10:15 | 5.73 | 5.74 | 5.73 | 5.73 | 33.5K |
| 10:20 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 10:25 | 5.74 | 5.75 | 5.70 | 5.75 | 47.4K |
| 10:30 | 5.70 | 5.70 | 5.70 | 5.70 | 11.9K |
| 10:35 | 5.70 | 5.70 | 5.68 | 5.68 | 29.1K |
| 10:40 | 5.67 | 5.67 | 5.63 | 5.63 | 36.8K |
| 10:45 | 5.62 | 5.65 | 5.60 | 5.62 | 82.0K |
| 10:50 | 5.62 | 5.67 | 5.62 | 5.65 | 49.0K |
| 10:55 | 5.65 | 5.65 | 5.62 | 5.65 | 79.5K |
| 11:00 | 5.65 | 5.65 | 5.60 | 5.60 | 90.2K |
| 11:05 | 5.60 | 5.61 | 5.58 | 5.58 | 203.0K |
| 11:10 | 5.57 | 5.57 | 5.51 | 5.55 | 152.7K |
| 11:15 | 5.59 | 5.60 | 5.54 | 5.60 | 74.0K |
| 11:20 | 5.60 | 5.65 | 5.60 | 5.65 | 46.9K |
| 11:25 | 5.64 | 5.64 | 5.60 | 5.60 | 36.6K |
| 11:30 | 5.60 | 5.64 | 5.60 | 5.64 | 21.0K |
| 11:35 | 5.64 | 5.64 | 5.60 | 5.60 | 2.0K |
| 11:40 | 5.65 | 5.65 | 5.64 | 5.64 | 20.3K |
| 11:45 | 5.60 | 5.60 | 5.57 | 5.57 | 6.0K |
| 11:50 | 5.56 | 5.56 | 5.56 | 5.56 | 2.0K |
| 11:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.6K |
| 12:00 | 5.59 | 5.60 | 5.57 | 5.60 | 1.1K |
| 12:05 | 5.60 | 5.72 | 5.60 | 5.72 | 41.9K |
| 12:10 | 5.72 | 5.72 | 5.72 | 5.72 | 10.0K |
| 12:15 | 5.70 | 5.80 | 5.70 | 5.80 | 110.0K |
| 12:20 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 12:25 | 5.73 | 5.80 | 5.73 | 5.75 | 55.6K |
| 12:30 | 5.70 | 5.74 | 5.70 | 5.74 | 6.7K |
| 12:35 | 5.74 | 5.74 | 5.74 | 5.74 | 1.0K |
| 12:40 | 5.72 | 5.72 | 5.70 | 5.70 | 4.5K |
| 12:45 | 5.69 | 5.69 | 5.69 | 5.69 | 5.5K |
| 12:55 | 5.69 | 5.69 | 5.63 | 5.63 | 32.5K |
| 13:00 | 5.60 | 5.60 | 5.60 | 5.60 | 11.7K |
| 13:05 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
| 13:10 | 5.59 | 5.60 | 5.58 | 5.60 | 6.7K |
| 13:15 | 5.55 | 5.55 | 5.55 | 5.55 | 29.0K |
| 13:20 | 5.59 | 5.59 | 5.59 | 5.59 | 5.5K |
| 13:25 | 5.59 | 5.60 | 5.59 | 5.60 | 25.1K |
| 13:30 | 5.57 | 5.59 | 5.57 | 5.59 | 8.0K |
| 13:35 | 5.56 | 5.59 | 5.52 | 5.59 | 26.3K |
| 13:40 | 5.55 | 5.59 | 5.53 | 5.59 | 261.0K |
| 13:50 | 5.56 | 5.56 | 5.56 | 5.56 | 146.7K |
| 13:55 | 5.58 | 5.69 | 5.58 | 5.60 | 25.8K |
| 14:05 | 5.59 | 5.64 | 5.58 | 5.64 | 4.6K |
| 14:10 | 5.60 | 5.60 | 5.56 | 5.56 | 11.6K |
| 14:15 | 5.57 | 5.57 | 5.57 | 5.57 | 5.0K |
| 14:20 | 5.59 | 5.59 | 5.59 | 5.59 | 3.6K |
| 14:25 | 5.60 | 5.68 | 5.60 | 5.65 | 70.7K |
| 14:30 | 5.68 | 5.68 | 5.60 | 5.65 | 23.5K |
| 14:35 | 5.57 | 5.61 | 5.57 | 5.61 | 6.2K |
| 14:40 | 5.58 | 5.60 | 5.58 | 5.60 | 1.7K |
| 14:45 | 5.56 | 5.58 | 5.55 | 5.55 | 155.5K |
| 14:50 | 5.58 | 5.58 | 5.54 | 5.55 | 45.7K |
| 14:55 | 5.55 | 5.60 | 5.53 | 5.60 | 45.3K |
| 15:00 | 5.60 | 5.60 | 5.60 | 5.60 | 5.0K |
| 15:05 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 15:10 | 5.57 | 5.59 | 5.53 | 5.53 | 25.8K |
| 15:15 | 5.54 | 5.54 | 5.51 | 5.52 | 205.1K |
| 15:20 | 5.55 | 5.55 | 5.55 | 5.55 | 22.0K |
| 15:25 | 5.52 | 5.67 | 5.52 | 5.65 | 137.9K |
| 16:25 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |