8.50
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.58 | 5.52 | 5.55 | 63.8K |
| 09:35 | 5.55 | 5.58 | 5.55 | 5.55 | 76.0K |
| 09:40 | 5.55 | 5.56 | 5.50 | 5.55 | 236.5K |
| 09:45 | 5.55 | 5.56 | 5.55 | 5.56 | 414.3K |
| 09:50 | 5.55 | 5.57 | 5.55 | 5.57 | 471.6K |
| 09:55 | 5.56 | 5.58 | 5.56 | 5.58 | 69.9K |
| 10:00 | 5.57 | 5.58 | 5.56 | 5.56 | 125.2K |
| 10:05 | 5.58 | 5.58 | 5.55 | 5.57 | 232.5K |
| 10:10 | 5.57 | 5.60 | 5.56 | 5.56 | 231.3K |
| 10:15 | 5.56 | 5.56 | 5.54 | 5.55 | 194.9K |
| 10:20 | 5.54 | 5.54 | 5.41 | 5.42 | 98.2K |
| 10:25 | 5.44 | 5.44 | 5.42 | 5.42 | 31.0K |
| 10:30 | 5.48 | 5.48 | 5.43 | 5.44 | 4.8K |
| 10:35 | 5.40 | 5.48 | 5.40 | 5.40 | 139.5K |
| 10:40 | 5.41 | 5.41 | 5.38 | 5.38 | 34.0K |
| 10:45 | 5.38 | 5.38 | 5.30 | 5.30 | 52.5K |
| 10:50 | 5.30 | 5.38 | 5.30 | 5.38 | 23.5K |
| 10:55 | 5.40 | 5.45 | 5.40 | 5.45 | 4.8K |
| 11:00 | 5.44 | 5.44 | 5.31 | 5.31 | 27.0K |
| 11:05 | 5.34 | 5.50 | 5.34 | 5.45 | 78.1K |
| 11:10 | 5.48 | 5.48 | 5.35 | 5.45 | 80.0K |
| 11:15 | 5.37 | 5.40 | 5.37 | 5.40 | 0.6K |
| 11:20 | 5.40 | 5.40 | 5.40 | 5.40 | 5.0K |
| 11:25 | 5.40 | 5.44 | 5.40 | 5.44 | 36.0K |
| 11:30 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 11:35 | 5.44 | 5.44 | 5.40 | 5.40 | 9.0K |
| 11:40 | 5.41 | 5.41 | 5.40 | 5.40 | 25.0K |
| 11:45 | 5.40 | 5.40 | 5.40 | 5.40 | 2.6K |
| 11:50 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 11:55 | 5.45 | 5.45 | 5.39 | 5.39 | 10.1K |
| 12:00 | 5.40 | 5.42 | 5.40 | 5.42 | 17.5K |
| 12:05 | 5.40 | 5.40 | 5.39 | 5.39 | 4.1K |
| 12:10 | 5.39 | 5.40 | 5.39 | 5.40 | 12.4K |
| 12:15 | 5.40 | 5.40 | 5.40 | 5.40 | 49.5K |
| 12:20 | 5.40 | 5.40 | 5.40 | 5.40 | 1.5K |
| 12:25 | 5.41 | 5.41 | 5.41 | 5.41 | 6.4K |
| 12:30 | 5.42 | 5.43 | 5.42 | 5.43 | 1.0K |
| 12:35 | 5.46 | 5.48 | 5.46 | 5.48 | 103.6K |
| 12:40 | 5.45 | 5.48 | 5.45 | 5.47 | 4.6K |
| 12:45 | 5.46 | 5.46 | 5.45 | 5.46 | 27.6K |
| 12:50 | 5.46 | 5.46 | 5.45 | 5.45 | 6.0K |
| 12:55 | 5.50 | 5.50 | 5.43 | 5.43 | 86.0K |
| 13:05 | 5.41 | 5.49 | 5.41 | 5.49 | 38.4K |
| 13:10 | 5.49 | 5.49 | 5.49 | 5.49 | 0.7K |
| 13:20 | 5.45 | 5.45 | 5.41 | 5.41 | 2.5K |
| 13:25 | 5.45 | 5.49 | 5.40 | 5.40 | 94.1K |
| 13:30 | 5.40 | 5.44 | 5.35 | 5.44 | 23.3K |
| 13:35 | 5.45 | 5.45 | 5.40 | 5.40 | 102.8K |
| 13:40 | 5.40 | 5.40 | 5.40 | 5.40 | 3.6K |
| 13:45 | 5.46 | 5.47 | 5.46 | 5.47 | 0.4K |
| 13:55 | 5.50 | 5.50 | 5.50 | 5.50 | 60.5K |
| 14:00 | 5.41 | 5.41 | 5.39 | 5.40 | 65.5K |
| 14:05 | 5.46 | 5.46 | 5.40 | 5.46 | 24.0K |
| 14:10 | 5.50 | 5.53 | 5.50 | 5.53 | 114.7K |
| 14:15 | 5.54 | 5.56 | 5.50 | 5.55 | 233.8K |
| 14:20 | 5.55 | 5.55 | 5.50 | 5.51 | 253.8K |
| 14:25 | 5.50 | 5.52 | 5.50 | 5.50 | 452.3K |
| 14:30 | 5.50 | 5.50 | 5.50 | 5.50 | 16.5K |
| 14:35 | 5.51 | 5.53 | 5.51 | 5.53 | 10.8K |
| 14:40 | 5.55 | 5.56 | 5.51 | 5.51 | 242.6K |
| 14:45 | 5.51 | 5.51 | 5.50 | 5.50 | 101.0K |
| 14:50 | 5.50 | 5.50 | 5.50 | 5.50 | 20.0K |
| 14:55 | 5.51 | 5.51 | 5.49 | 5.49 | 129.3K |
| 15:00 | 5.49 | 5.50 | 5.49 | 5.50 | 83.0K |
| 15:05 | 5.49 | 5.50 | 5.49 | 5.49 | 18.0K |
| 15:10 | 5.50 | 5.50 | 5.48 | 5.48 | 35.1K |
| 15:15 | 5.49 | 5.50 | 5.49 | 5.49 | 18.2K |
| 15:20 | 5.49 | 5.49 | 5.46 | 5.46 | 50.1K |
| 15:25 | 5.49 | 5.53 | 5.49 | 5.53 | 124.2K |
| 16:25 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |