8.50
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 4.99 | 5.00 | 4.97 | 5.00 | 39.1K |
| 09:40 | 5.01 | 5.01 | 5.00 | 5.00 | 15.0K |
| 09:45 | 5.00 | 5.00 | 4.99 | 5.00 | 29.0K |
| 09:50 | 5.00 | 5.03 | 5.00 | 5.03 | 53.8K |
| 09:55 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 10:00 | 5.02 | 5.02 | 5.02 | 5.02 | 4.9K |
| 10:05 | 5.02 | 5.05 | 5.02 | 5.05 | 86.9K |
| 10:10 | 5.05 | 5.05 | 5.03 | 5.03 | 27.6K |
| 10:15 | 5.05 | 5.05 | 5.05 | 5.05 | 10.5K |
| 10:25 | 5.02 | 5.02 | 5.02 | 5.02 | 2.0K |
| 10:35 | 5.04 | 5.04 | 5.00 | 5.00 | 42.7K |
| 10:40 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 10:45 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 10:50 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 10:55 | 5.03 | 5.05 | 5.03 | 5.05 | 27.4K |
| 11:00 | 5.02 | 5.02 | 5.02 | 5.02 | 5.0K |
| 11:05 | 5.02 | 5.02 | 5.00 | 5.00 | 14.0K |
| 11:10 | 4.99 | 5.00 | 4.99 | 5.00 | 8.0K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 80.0K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 6.0K |
| 11:25 | 5.00 | 5.00 | 4.99 | 4.99 | 0.1K |
| 11:30 | 5.00 | 5.00 | 4.99 | 4.99 | 12.2K |
| 11:40 | 4.99 | 4.99 | 4.99 | 4.99 | 25.0K |
| 11:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 11:50 | 4.98 | 4.98 | 4.97 | 4.98 | 6.0K |
| 11:55 | 4.97 | 4.98 | 4.97 | 4.98 | 21.3K |
| 12:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.7K |
| 12:05 | 4.99 | 5.00 | 4.98 | 5.00 | 39.8K |
| 12:15 | 5.00 | 5.00 | 5.00 | 5.00 | 26.8K |
| 12:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:30 | 4.99 | 5.00 | 4.99 | 5.00 | 24.9K |
| 12:35 | 5.02 | 5.02 | 5.02 | 5.02 | 25.0K |
| 12:40 | 5.03 | 5.04 | 5.03 | 5.04 | 15.9K |
| 12:45 | 5.03 | 5.04 | 5.03 | 5.03 | 19.6K |
| 12:50 | 4.99 | 5.02 | 4.99 | 5.00 | 39.5K |
| 12:55 | 5.01 | 5.01 | 5.00 | 5.00 | 27.5K |
| 13:00 | 5.00 | 5.00 | 5.00 | 5.00 | 25.7K |
| 13:05 | 5.00 | 5.00 | 5.00 | 5.00 | 4.9K |
| 13:10 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 13:15 | 5.04 | 5.05 | 5.04 | 5.05 | 88.1K |
| 13:20 | 5.06 | 5.21 | 5.05 | 5.20 | 470.3K |
| 13:25 | 5.17 | 5.19 | 5.15 | 5.18 | 91.3K |
| 13:30 | 5.19 | 5.22 | 5.18 | 5.18 | 173.1K |
| 13:35 | 5.19 | 5.20 | 5.18 | 5.18 | 1.9K |
| 13:40 | 5.16 | 5.18 | 5.15 | 5.18 | 36.1K |
| 13:45 | 5.19 | 5.23 | 5.19 | 5.23 | 206.0K |
| 13:50 | 5.22 | 5.25 | 5.22 | 5.24 | 59.5K |
| 13:55 | 5.22 | 5.24 | 5.20 | 5.24 | 117.2K |
| 14:00 | 5.24 | 5.28 | 5.24 | 5.28 | 255.4K |
| 14:05 | 5.27 | 5.28 | 5.24 | 5.24 | 76.1K |
| 14:10 | 5.24 | 5.27 | 5.24 | 5.27 | 28.0K |
| 14:15 | 5.26 | 5.31 | 5.26 | 5.30 | 349.7K |
| 14:20 | 5.30 | 5.33 | 5.28 | 5.30 | 156.4K |
| 14:25 | 5.30 | 5.32 | 5.28 | 5.32 | 39.6K |
| 14:30 | 5.30 | 5.30 | 5.25 | 5.25 | 32.1K |
| 14:35 | 5.25 | 5.26 | 5.25 | 5.26 | 110.0K |
| 14:40 | 5.26 | 5.27 | 5.20 | 5.20 | 22.5K |
| 14:45 | 5.21 | 5.32 | 5.21 | 5.30 | 78.0K |
| 14:50 | 5.30 | 5.31 | 5.25 | 5.29 | 81.3K |
| 14:55 | 5.27 | 5.29 | 5.27 | 5.29 | 15.4K |
| 15:00 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 15:05 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 15:10 | 5.27 | 5.27 | 5.27 | 5.27 | 22.6K |
| 15:15 | 5.25 | 5.26 | 5.25 | 5.26 | 103.0K |
| 15:20 | 5.25 | 5.25 | 5.21 | 5.21 | 47.3K |
| 15:25 | 5.25 | 5.26 | 5.21 | 5.26 | 38.6K |
| 16:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |