8.50
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 4.96 | 4.96 | 4.96 | 11.0K |
| 09:35 | 4.96 | 4.97 | 4.96 | 4.96 | 22.0K |
| 09:45 | 5.00 | 5.01 | 5.00 | 5.01 | 21.0K |
| 09:50 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 09:55 | 5.09 | 5.09 | 5.05 | 5.05 | 36.3K |
| 10:00 | 5.10 | 5.13 | 5.10 | 5.13 | 50.2K |
| 10:05 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 10:10 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 10:15 | 5.10 | 5.10 | 5.10 | 5.10 | 3.8K |
| 10:20 | 5.05 | 5.10 | 5.05 | 5.10 | 62.4K |
| 10:25 | 5.05 | 5.10 | 5.05 | 5.10 | 25.6K |
| 10:35 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 10:40 | 5.05 | 5.05 | 5.05 | 5.05 | 15.0K |
| 10:50 | 5.05 | 5.05 | 5.05 | 5.05 | 23.5K |
| 11:00 | 5.03 | 5.03 | 5.00 | 5.03 | 6.3K |
| 11:05 | 5.03 | 5.03 | 5.01 | 5.01 | 3.5K |
| 11:20 | 5.01 | 5.01 | 5.01 | 5.01 | 6.2K |
| 11:35 | 5.00 | 5.01 | 5.00 | 5.01 | 102.5K |
| 11:55 | 5.01 | 5.01 | 5.01 | 5.01 | 6.0K |
| 12:05 | 5.04 | 5.04 | 5.04 | 5.04 | 3.0K |
| 12:15 | 5.05 | 5.05 | 5.05 | 5.05 | 45.8K |
| 12:20 | 5.06 | 5.06 | 5.06 | 5.06 | 5.0K |
| 12:35 | 5.05 | 5.05 | 5.05 | 5.05 | 4.2K |
| 12:45 | 5.00 | 5.00 | 5.00 | 5.00 | 17.5K |
| 13:05 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 13:15 | 5.06 | 5.06 | 5.06 | 5.06 | 5.0K |
| 13:25 | 5.05 | 5.05 | 5.05 | 5.05 | 5.0K |
| 13:40 | 5.05 | 5.05 | 5.05 | 5.05 | 2.5K |
| 13:50 | 5.05 | 5.05 | 5.05 | 5.05 | 1.5K |
| 14:10 | 5.05 | 5.05 | 5.05 | 5.05 | 101.0K |
| 14:20 | 5.03 | 5.03 | 5.02 | 5.02 | 10.0K |
| 14:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 14:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 14:35 | 5.01 | 5.04 | 5.01 | 5.04 | 45.0K |
| 14:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 14:45 | 5.01 | 5.02 | 5.01 | 5.01 | 34.1K |
| 14:50 | 5.02 | 5.02 | 5.02 | 5.02 | 10.0K |
| 14:55 | 5.04 | 5.04 | 5.04 | 5.04 | 5.0K |
| 15:00 | 5.01 | 5.01 | 5.01 | 5.01 | 81.0K |
| 15:05 | 5.04 | 5.04 | 5.01 | 5.01 | 103.0K |
| 15:10 | 5.03 | 5.03 | 5.00 | 5.01 | 78.8K |
| 15:15 | 5.03 | 5.04 | 5.00 | 5.04 | 1.2K |
| 15:20 | 5.00 | 5.04 | 5.00 | 5.04 | 75.3K |
| 15:25 | 5.00 | 5.04 | 5.00 | 5.04 | 65.7K |
| 16:25 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |