8.50
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 5.15 | 5.15 | 5.15 | 5.15 | 2.1K |
| 09:25 | 5.15 | 5.18 | 5.15 | 5.18 | 6.2K |
| 09:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 09:35 | 5.17 | 5.17 | 5.17 | 5.17 | 6.6K |
| 09:40 | 5.17 | 5.17 | 5.17 | 5.17 | 2.0K |
| 09:45 | 5.15 | 5.15 | 5.14 | 5.14 | 6.5K |
| 09:50 | 5.15 | 5.15 | 5.11 | 5.15 | 10.5K |
| 09:55 | 5.11 | 5.11 | 5.11 | 5.11 | 9.0K |
| 10:00 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 10:05 | 5.13 | 5.20 | 5.13 | 5.20 | 48.2K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 2.5K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 10:25 | 5.20 | 5.21 | 5.20 | 5.21 | 3.3K |
| 10:40 | 5.21 | 5.21 | 5.21 | 5.21 | 3.0K |
| 10:50 | 5.19 | 5.19 | 5.19 | 5.19 | 2.5K |
| 11:00 | 5.15 | 5.22 | 5.15 | 5.22 | 33.0K |
| 11:15 | 5.17 | 5.17 | 5.16 | 5.16 | 0.2K |
| 11:20 | 5.16 | 5.16 | 5.12 | 5.16 | 2.4K |
| 11:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 11:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 11:35 | 5.12 | 5.12 | 5.10 | 5.10 | 3.0K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 7.0K |
| 11:45 | 5.10 | 5.14 | 5.09 | 5.09 | 10.5K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 11:55 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 14:35 | 5.05 | 5.05 | 5.05 | 5.05 | 65.0K |
| 14:40 | 5.07 | 5.07 | 5.00 | 5.00 | 170.5K |
| 14:45 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 14:50 | 5.05 | 5.05 | 4.99 | 4.99 | 73.3K |
| 14:55 | 4.99 | 5.06 | 4.99 | 5.06 | 3.1K |
| 15:10 | 5.00 | 5.04 | 5.00 | 5.00 | 16.5K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 32.4K |
| 15:20 | 5.00 | 5.00 | 4.96 | 4.97 | 161.7K |
| 15:25 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 15:30 | 4.97 | 5.00 | 4.97 | 5.00 | 138.1K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 103.5K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 3.5K |
| 16:00 | 5.00 | 5.00 | 5.00 | 5.00 | 81.0K |
| 16:05 | 5.00 | 5.00 | 4.99 | 4.99 | 50.2K |
| 16:10 | 4.98 | 5.00 | 4.98 | 5.00 | 1.5K |
| 16:15 | 4.98 | 5.00 | 4.98 | 5.00 | 12.3K |
| 16:20 | 5.00 | 5.04 | 4.99 | 5.01 | 49.7K |
| 16:25 | 5.00 | 5.05 | 5.00 | 5.01 | 46.5K |