8.50
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.21 | 5.13 | 5.20 | 115.7K |
| 09:35 | 5.18 | 5.20 | 5.15 | 5.20 | 110.0K |
| 09:40 | 5.20 | 5.22 | 5.16 | 5.22 | 41.9K |
| 09:45 | 5.22 | 5.22 | 5.17 | 5.21 | 83.0K |
| 09:50 | 5.20 | 5.22 | 5.20 | 5.20 | 238.4K |
| 09:55 | 5.20 | 5.20 | 5.16 | 5.19 | 86.0K |
| 10:00 | 5.19 | 5.20 | 5.16 | 5.16 | 27.9K |
| 10:05 | 5.20 | 5.20 | 5.16 | 5.17 | 9.5K |
| 10:10 | 5.17 | 5.17 | 5.15 | 5.15 | 23.5K |
| 10:15 | 5.16 | 5.17 | 5.10 | 5.10 | 52.0K |
| 10:20 | 5.10 | 5.13 | 5.10 | 5.13 | 223.2K |
| 10:25 | 5.10 | 5.10 | 5.05 | 5.10 | 66.1K |
| 10:30 | 5.09 | 5.17 | 5.09 | 5.16 | 27.3K |
| 10:35 | 5.15 | 5.15 | 5.08 | 5.10 | 32.7K |
| 10:40 | 5.08 | 5.08 | 5.06 | 5.06 | 7.0K |
| 10:45 | 5.06 | 5.06 | 5.02 | 5.02 | 112.6K |
| 10:50 | 5.02 | 5.02 | 5.02 | 5.02 | 37.0K |
| 10:55 | 5.02 | 5.06 | 5.01 | 5.03 | 9.1K |
| 11:00 | 5.04 | 5.06 | 5.03 | 5.05 | 24.8K |
| 11:05 | 5.08 | 5.08 | 5.01 | 5.01 | 26.6K |
| 11:10 | 5.05 | 5.05 | 5.05 | 5.05 | 12.0K |
| 11:15 | 5.05 | 5.06 | 5.05 | 5.06 | 15.8K |
| 11:20 | 5.05 | 5.06 | 5.05 | 5.05 | 17.5K |
| 11:25 | 5.04 | 5.06 | 5.02 | 5.06 | 160.1K |
| 11:30 | 5.04 | 5.04 | 5.04 | 5.04 | 4.0K |
| 11:35 | 5.04 | 5.04 | 5.02 | 5.04 | 64.3K |
| 11:40 | 5.03 | 5.04 | 5.03 | 5.04 | 14.0K |
| 11:45 | 5.04 | 5.09 | 5.03 | 5.09 | 81.7K |
| 11:50 | 5.09 | 5.09 | 5.09 | 5.09 | 3.8K |
| 11:55 | 5.14 | 5.14 | 5.09 | 5.09 | 93.1K |
| 12:00 | 5.13 | 5.13 | 5.13 | 5.13 | 3.2K |
| 12:05 | 5.10 | 5.15 | 5.10 | 5.15 | 21.3K |
| 12:10 | 5.15 | 5.24 | 5.15 | 5.21 | 447.7K |
| 12:15 | 5.21 | 5.30 | 5.21 | 5.28 | 312.3K |
| 12:20 | 5.30 | 5.30 | 5.20 | 5.21 | 529.2K |
| 12:25 | 5.24 | 5.27 | 5.21 | 5.27 | 84.7K |
| 12:30 | 5.25 | 5.29 | 5.25 | 5.28 | 459.2K |
| 12:35 | 5.28 | 5.33 | 5.28 | 5.30 | 1,837.6K |
| 12:40 | 5.31 | 5.33 | 5.26 | 5.30 | 568.7K |
| 12:45 | 5.30 | 5.31 | 5.29 | 5.31 | 207.4K |
| 12:50 | 5.31 | 5.33 | 5.30 | 5.30 | 237.0K |
| 12:55 | 5.30 | 5.34 | 5.30 | 5.34 | 177.6K |
| 13:00 | 5.34 | 5.34 | 5.30 | 5.30 | 131.2K |
| 13:05 | 5.30 | 5.30 | 5.22 | 5.22 | 293.8K |
| 13:10 | 5.22 | 5.25 | 5.22 | 5.22 | 84.6K |
| 13:15 | 5.23 | 5.32 | 5.23 | 5.30 | 281.6K |
| 13:20 | 5.26 | 5.26 | 5.24 | 5.24 | 9.0K |
| 13:25 | 5.23 | 5.27 | 5.23 | 5.27 | 22.5K |
| 13:30 | 5.23 | 5.25 | 5.23 | 5.25 | 11.0K |
| 13:35 | 5.25 | 5.25 | 5.25 | 5.25 | 5.1K |
| 13:40 | 5.27 | 5.27 | 5.25 | 5.25 | 11.9K |
| 13:45 | 5.23 | 5.28 | 5.23 | 5.27 | 161.1K |
| 13:50 | 5.26 | 5.27 | 5.26 | 5.26 | 5.9K |
| 13:55 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 14:00 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 14:05 | 5.22 | 5.25 | 5.19 | 5.19 | 167.5K |
| 14:10 | 5.19 | 5.26 | 5.19 | 5.25 | 195.5K |
| 14:15 | 5.26 | 5.28 | 5.21 | 5.28 | 94.3K |
| 14:20 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 14:25 | 5.28 | 5.29 | 5.27 | 5.27 | 10.2K |
| 14:30 | 5.27 | 5.34 | 5.27 | 5.34 | 385.1K |
| 14:35 | 5.35 | 5.43 | 5.35 | 5.42 | 879.8K |
| 14:40 | 5.43 | 5.43 | 5.38 | 5.39 | 207.5K |
| 14:45 | 5.39 | 5.45 | 5.39 | 5.39 | 99.9K |
| 14:50 | 5.38 | 5.41 | 5.37 | 5.39 | 276.1K |
| 14:55 | 5.39 | 5.40 | 5.39 | 5.39 | 36.6K |
| 15:00 | 5.40 | 5.41 | 5.38 | 5.40 | 62.8K |
| 15:05 | 5.40 | 5.41 | 5.39 | 5.39 | 16.5K |
| 15:10 | 5.37 | 5.37 | 5.36 | 5.36 | 292.2K |
| 15:15 | 5.35 | 5.35 | 5.32 | 5.34 | 82.6K |
| 15:20 | 5.34 | 5.34 | 5.31 | 5.34 | 86.7K |
| 15:25 | 5.32 | 5.33 | 5.30 | 5.32 | 98.6K |
| 17:10 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |