TPI Polene PCL

TPIPL
🏛️ 泰国 →
0.77
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 1.73 1.74 1.72 1.72 7.2M
2021-12-29 1.74 1.74 1.71 1.72 12.7M
2021-12-28 1.74 1.75 1.73 1.73 8.7M
2021-12-27 1.75 1.76 1.73 1.74 21.0M
2021-12-24 1.69 1.75 1.69 1.75 41.5M
2021-12-23 1.68 1.69 1.67 1.68 7.0M
2021-12-22 1.68 1.71 1.67 1.69 7.4M
2021-12-21 1.69 1.70 1.67 1.67 7.8M
2021-12-20 1.71 1.71 1.68 1.69 5.4M
2021-12-17 1.69 1.72 1.69 1.72 9.2M
2021-12-16 1.70 1.71 1.69 1.69 5.7M
2021-12-15 1.70 1.71 1.69 1.70 3.8M
2021-12-14 1.70 1.71 1.69 1.70 5.3M
2021-12-13 1.70 1.71 1.69 1.70 5.5M
2021-12-09 1.71 1.71 1.68 1.69 5.8M
2021-12-08 1.69 1.71 1.68 1.71 5.1M
2021-12-07 1.66 1.70 1.66 1.69 4.4M
2021-12-03 1.68 1.68 1.66 1.66 4.0M
2021-12-02 1.68 1.68 1.66 1.67 4.9M
2021-12-01 1.65 1.68 1.64 1.68 6.1M
2021-11-30 1.69 1.70 1.65 1.66 18.9M
2021-11-29 1.69 1.70 1.67 1.67 10.3M
2021-11-26 1.73 1.73 1.69 1.70 15.2M
2021-11-25 1.75 1.75 1.73 1.73 3.5M
2021-11-24 1.74 1.75 1.74 1.75 2.2M
2021-11-23 1.75 1.75 1.73 1.74 3.0M
2021-11-22 1.75 1.75 1.73 1.75 3.4M
2021-11-19 1.76 1.76 1.74 1.75 4.1M
2021-11-18 1.73 1.76 1.72 1.75 11.9M
2021-11-17 1.77 1.77 1.73 1.74 5.9M
2021-11-16 1.76 1.77 1.75 1.77 10.7M
2021-11-15 1.74 1.76 1.74 1.75 12.6M
2021-11-12 1.74 1.74 1.72 1.73 4.8M
2021-11-11 1.72 1.74 1.72 1.74 5.7M
2021-11-10 1.73 1.73 1.71 1.72 4.9M
2021-11-09 1.70 1.74 1.69 1.74 9.8M
2021-11-08 1.69 1.70 1.68 1.70 4.3M
2021-11-05 1.69 1.70 1.68 1.69 3.2M
2021-11-04 1.68 1.69 1.67 1.69 4.5M
2021-11-03 1.69 1.70 1.67 1.68 13.3M
2021-11-02 1.70 1.71 1.68 1.69 11.6M
2021-11-01 1.71 1.72 1.70 1.70 6.2M
2021-10-29 1.71 1.72 1.70 1.71 15.0M
2021-10-28 1.73 1.73 1.71 1.71 13.2M
2021-10-27 1.73 1.74 1.73 1.73 6.4M
2021-10-26 1.74 1.75 1.72 1.73 10.6M
2021-10-25 1.74 1.75 1.73 1.73 10.3M
2021-10-21 1.74 1.76 1.73 1.73 17.8M
2021-10-20 1.76 1.76 1.73 1.74 14.0M
2021-10-19 1.77 1.78 1.75 1.75 6.0M
2021-10-18 1.76 1.77 1.75 1.77 3.3M
2021-10-15 1.76 1.78 1.76 1.76 7.5M
2021-10-14 1.76 1.78 1.76 1.78 10.5M
2021-10-12 1.78 1.79 1.75 1.76 24.8M
2021-10-11 1.79 1.82 1.78 1.80 31.5M
2021-10-08 1.77 1.80 1.77 1.78 20.1M
2021-10-07 1.78 1.78 1.76 1.77 20.5M
2021-10-06 1.78 1.80 1.77 1.77 17.0M
2021-10-05 1.78 1.79 1.77 1.78 12.0M
2021-10-04 1.77 1.79 1.76 1.77 17.2M
2021-10-01 1.76 1.77 1.74 1.76 8.4M
2021-09-30 1.76 1.77 1.74 1.75 9.0M
2021-09-29 1.76 1.79 1.74 1.75 27.8M
2021-09-28 1.74 1.78 1.74 1.76 30.2M
2021-09-27 1.74 1.77 1.74 1.74 25.4M
2021-09-23 1.75 1.76 1.73 1.74 22.7M
2021-09-22 1.73 1.75 1.73 1.74 7.4M
2021-09-21 1.73 1.74 1.70 1.73 16.2M
2021-09-20 1.76 1.77 1.73 1.73 17.7M
2021-09-17 1.77 1.78 1.75 1.76 20.1M
2021-09-16 1.78 1.79 1.77 1.78 6.4M
2021-09-15 1.80 1.80 1.77 1.77 7.8M
2021-09-14 1.79 1.80 1.77 1.79 10.3M
2021-09-13 1.75 1.81 1.74 1.79 36.2M
2021-09-10 1.80 1.80 1.74 1.76 44.0M
2021-09-09 1.82 1.83 1.78 1.79 19.1M
2021-09-08 1.81 1.83 1.80 1.82 20.1M
2021-09-07 1.81 1.87 1.80 1.81 55.6M
2021-09-06 1.79 1.82 1.79 1.80 18.3M
2021-09-03 1.81 1.82 1.78 1.79 15.3M
2021-09-02 1.80 1.83 1.79 1.80 34.1M
2021-09-01 1.81 1.81 1.78 1.80 28.7M
2021-08-31 1.83 1.84 1.79 1.80 48.9M
2021-08-30 1.83 1.86 1.81 1.83 91.0M
2021-08-27 1.75 1.85 1.74 1.82 97.7M
2021-08-26 1.74 1.77 1.74 1.74 28.1M
2021-08-25 1.75 1.75 1.73 1.74 25.9M
2021-08-24 1.77 1.77 1.73 1.74 26.1M
2021-08-23 1.74 1.78 1.73 1.76 29.3M
2021-08-20 1.73 1.73 1.71 1.72 7.2M
2021-08-19 1.74 1.75 1.71 1.72 8.3M
2021-08-18 1.71 1.76 1.71 1.74 20.2M
2021-08-17 1.73 1.73 1.70 1.70 13.4M
2021-08-16 1.76 1.80 1.71 1.71 29.5M
2021-08-13 1.72 1.73 1.70 1.72 5.4M
2021-08-11 1.72 1.74 1.70 1.72 5.1M
2021-08-10 1.71 1.74 1.71 1.72 8.2M
2021-08-09 1.69 1.71 1.68 1.71 2.5M
2021-08-06 1.71 1.71 1.68 1.69 2.5M
2021-08-05 1.69 1.72 1.68 1.70 4.5M
2021-08-04 1.70 1.70 1.67 1.68 5.3M
2021-08-03 1.66 1.70 1.66 1.70 3.1M
2021-08-02 1.67 1.68 1.64 1.67 5.4M
2021-07-30 1.71 1.71 1.65 1.67 6.3M
2021-07-29 1.68 1.70 1.67 1.70 4.8M
2021-07-27 1.71 1.74 1.68 1.68 11.6M
2021-07-23 1.72 1.73 1.70 1.71 7.1M
2021-07-22 1.71 1.74 1.71 1.73 6.0M
2021-07-21 1.75 1.77 1.68 1.71 14.8M
2021-07-20 1.76 1.77 1.72 1.74 15.4M
2021-07-19 1.75 1.78 1.74 1.76 13.5M
2021-07-16 1.79 1.79 1.76 1.76 11.7M
2021-07-15 1.72 1.78 1.72 1.78 11.7M
2021-07-14 1.73 1.73 1.71 1.72 3.5M
2021-07-13 1.70 1.74 1.70 1.71 7.1M
2021-07-12 1.73 1.74 1.70 1.70 3.0M
2021-07-09 1.65 1.73 1.65 1.73 11.9M
2021-07-08 1.77 1.77 1.68 1.68 15.9M
2021-07-07 1.80 1.80 1.76 1.76 6.0M
2021-07-06 1.78 1.81 1.78 1.81 7.9M
2021-07-05 1.77 1.78 1.75 1.78 2.5M
2021-07-02 1.79 1.80 1.75 1.77 9.9M
2021-07-01 1.80 1.81 1.78 1.79 8.2M
2021-06-30 1.80 1.82 1.78 1.79 15.1M
2021-06-29 1.76 1.79 1.74 1.78 20.5M
2021-06-28 1.78 1.79 1.76 1.76 8.2M
2021-06-25 1.78 1.81 1.78 1.79 4.8M
2021-06-24 1.82 1.83 1.77 1.77 22.9M
2021-06-23 1.87 1.87 1.82 1.82 10.8M
2021-06-22 1.88 1.88 1.85 1.87 19.4M
2021-06-21 1.87 1.89 1.85 1.86 20.5M
2021-06-18 1.91 1.91 1.87 1.88 28.1M
2021-06-17 1.94 1.95 1.90 1.91 19.2M
2021-06-16 1.95 1.96 1.93 1.94 20.4M
2021-06-15 1.96 1.97 1.93 1.95 22.5M
2021-06-14 1.98 2.00 1.97 1.97 7.1M
2021-06-11 1.99 2.00 1.97 1.98 11.1M
2021-06-10 2.00 2.02 1.98 1.98 13.8M
2021-06-09 2.02 2.02 2.00 2.00 5.0M
2021-06-08 2.04 2.04 2.00 2.02 12.4M
2021-06-07 2.00 2.04 2.00 2.04 18.8M
2021-06-04 2.00 2.04 2.00 2.00 8.5M
2021-06-02 2.02 2.06 2.00 2.02 13.8M
2021-06-01 2.02 2.04 2.00 2.00 19.1M
2021-05-31 2.00 2.02 1.98 2.02 9.1M
2021-05-28 2.00 2.04 1.98 2.00 24.3M
2021-05-27 2.00 2.02 1.97 2.00 18.1M
2021-05-25 1.97 2.04 1.96 1.98 50.6M
2021-05-24 1.94 1.97 1.92 1.95 22.4M
2021-05-21 1.91 1.94 1.90 1.93 19.5M
2021-05-20 1.91 1.95 1.89 1.90 29.2M
2021-05-19 1.88 1.93 1.87 1.89 23.7M
2021-05-18 1.90 1.93 1.86 1.87 49.7M
2021-05-17 1.99 2.00 1.87 1.92 72.9M
2021-05-14 2.02 2.10 1.97 2.10 39.8M
2021-05-13 2.00 2.04 1.89 1.99 53.2M
2021-05-12 2.08 2.08 2.00 2.06 37.2M
2021-05-11 2.10 2.14 2.00 2.10 54.9M
2021-05-10 2.18 2.18 2.12 2.12 20.8M
2021-05-07 2.20 2.22 2.14 2.18 65.8M
2021-05-06 2.10 2.18 2.08 2.16 62.4M
2021-05-05 2.16 2.16 2.06 2.06 61.1M
2021-04-30 2.08 2.22 2.04 2.18 138.0M
2021-04-29 2.06 2.12 2.06 2.06 39.5M
2021-04-28 1.96 2.16 1.94 2.04 119.6M
2021-04-27 1.97 2.00 1.94 1.94 14.3M
2021-04-26 1.93 1.98 1.91 1.98 11.6M
2021-04-23 1.97 1.99 1.94 1.95 12.8M
2021-04-22 2.02 2.04 1.97 1.99 35.8M
2021-04-21 1.95 2.04 1.94 2.00 43.9M
2021-04-20 1.91 1.99 1.90 1.95 41.2M
2021-04-19 1.89 1.91 1.88 1.91 17.9M
2021-04-16 1.83 1.88 1.82 1.87 17.5M
2021-04-12 1.87 1.88 1.81 1.82 20.7M
2021-04-09 1.93 1.95 1.87 1.89 37.7M
2021-04-08 1.84 2.04 1.84 1.95 179.0M
2021-04-07 1.80 1.80 1.75 1.78 14.6M
2021-04-05 1.84 1.86 1.81 1.81 9.9M
2021-04-02 1.83 1.86 1.82 1.83 8.4M
2021-04-01 1.89 1.89 1.84 1.85 10.5M
2021-03-31 1.88 1.89 1.86 1.87 10.8M
2021-03-30 1.88 1.91 1.87 1.87 16.8M
2021-03-29 1.82 1.93 1.82 1.86 67.8M
2021-03-26 1.80 1.83 1.79 1.81 17.4M
2021-03-25 1.76 1.82 1.75 1.80 24.0M
2021-03-24 1.77 1.77 1.75 1.76 10.7M
2021-03-23 1.79 1.80 1.75 1.77 9.5M
2021-03-22 1.81 1.82 1.78 1.78 10.1M
2021-03-19 1.78 1.81 1.76 1.80 28.3M
2021-03-18 1.68 1.78 1.67 1.78 58.7M
2021-03-17 1.68 1.69 1.67 1.68 4.7M
2021-03-16 1.68 1.68 1.67 1.68 2.6M
2021-03-15 1.66 1.68 1.66 1.67 4.6M
2021-03-12 1.69 1.69 1.65 1.66 6.9M
2021-03-11 1.68 1.69 1.66 1.67 4.9M
2021-03-10 1.68 1.69 1.67 1.68 4.1M
2021-03-09 1.69 1.71 1.68 1.70 6.5M
2021-03-08 1.70 1.71 1.68 1.70 5.3M
2021-03-05 1.68 1.70 1.68 1.69 5.3M
2021-03-04 1.69 1.70 1.68 1.68 3.4M
2021-03-03 1.67 1.69 1.66 1.68 5.0M
2021-03-02 1.67 1.68 1.66 1.67 3.1M
2021-03-01 1.67 1.68 1.66 1.67 3.1M
2021-02-25 1.70 1.70 1.66 1.67 65.6M
2021-02-24 1.67 1.72 1.67 1.70 133.7M
2021-02-23 1.66 1.68 1.64 1.66 5.3M
2021-02-22 1.67 1.68 1.65 1.66 5.1M
2021-02-19 1.69 1.70 1.67 1.68 6.0M
2021-02-18 1.73 1.73 1.68 1.69 5.2M
2021-02-17 1.74 1.75 1.72 1.72 2.0M
2021-02-16 1.69 1.74 1.69 1.74 9.1M
2021-02-15 1.69 1.70 1.68 1.69 3.4M
2021-02-11 1.69 1.70 1.69 1.69 2.6M
2021-02-10 1.70 1.72 1.69 1.69 2.6M
2021-02-09 1.72 1.73 1.70 1.70 5.3M
2021-02-08 1.73 1.73 1.70 1.72 2.9M
2021-02-05 1.71 1.72 1.70 1.72 2.4M
2021-02-04 1.70 1.73 1.70 1.71 2.8M
2021-02-03 1.68 1.70 1.68 1.70 2.1M
2021-02-02 1.64 1.68 1.64 1.67 2.3M
2021-02-01 1.64 1.67 1.62 1.64 4.1M
2021-01-29 1.69 1.71 1.63 1.64 8.4M
2021-01-28 1.71 1.73 1.69 1.69 5.1M
2021-01-27 1.71 1.73 1.71 1.71 2.2M
2021-01-26 1.70 1.73 1.70 1.71 3.8M
2021-01-25 1.76 1.77 1.70 1.71 8.9M
2021-01-22 1.79 1.80 1.76 1.76 7.3M
2021-01-21 1.79 1.83 1.79 1.79 9.9M
2021-01-20 1.81 1.82 1.79 1.79 4.2M
2021-01-19 1.81 1.82 1.80 1.81 3.8M
2021-01-18 1.81 1.82 1.79 1.81 3.1M
2021-01-15 1.81 1.82 1.79 1.80 6.6M
2021-01-14 1.78 1.83 1.78 1.80 12.1M
2021-01-13 1.77 1.79 1.77 1.77 2.2M
2021-01-12 1.81 1.81 1.76 1.77 6.0M
2021-01-11 1.81 1.82 1.79 1.79 7.1M
2021-01-08 1.82 1.83 1.81 1.82 3.1M
2021-01-07 1.82 1.84 1.81 1.81 5.6M
2021-01-06 1.83 1.84 1.81 1.81 7.0M
2021-01-05 1.84 1.85 1.82 1.83 13.2M
2021-01-04 1.80 1.85 1.79 1.84 12.7M