TPI Polene Power PCL DRC

TPIPP_n
🏛️ 泰国 →
2.22
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 4.14 4.16 4.14 4.16 0.1M
2021-12-29 4.14 4.16 4.12 4.14 3.0M
2021-12-28 4.14 4.16 4.12 4.14 4.0M
2021-12-27 4.16 4.18 4.12 4.12 7.1M
2021-12-24 4.18 4.18 4.16 4.18 0.7M
2021-12-23 4.16 4.18 4.14 4.18 2.9M
2021-12-22 4.16 4.18 4.14 4.16 1.7M
2021-12-21 4.16 4.18 4.14 4.14 1.9M
2021-12-20 4.16 4.18 4.14 4.14 4.5M
2021-12-17 4.18 4.18 4.16 4.16 2.2M
2021-12-16 4.18 4.18 4.16 4.18 3.6M
2021-12-15 4.20 4.20 4.16 4.18 2.6M
2021-12-14 4.18 4.20 4.16 4.20 2.1M
2021-12-13 4.20 4.22 4.16 4.18 3.9M
2021-12-09 4.20 4.20 4.16 4.18 0.3M
2021-12-08 4.18 4.20 4.16 4.18 1.7M
2021-12-07 4.18 4.20 4.12 4.18 3.1M
2021-12-03 4.14 4.16 4.14 4.14 0.1M
2021-12-02 4.14 4.16 4.12 4.14 2.6M
2021-12-01 4.14 4.16 4.10 4.14 8.9M
2021-11-30 4.20 4.22 4.10 4.14 14.3M
2021-11-29 4.20 4.20 4.16 4.20 7.6M
2021-11-26 4.22 4.24 4.20 4.20 6.3M
2021-11-25 4.22 4.24 4.20 4.24 3.9M
2021-11-24 4.22 4.24 4.22 4.24 1.4M
2021-11-23 4.22 4.24 4.22 4.22 1.2M
2021-11-22 4.22 4.24 4.22 4.22 1.3M
2021-11-19 4.22 4.24 4.22 4.24 2.6M
2021-11-18 4.20 4.24 4.20 4.22 2.0M
2021-11-17 4.22 4.24 4.20 4.20 1.5M
2021-11-16 4.20 4.24 4.20 4.20 4.6M
2021-11-15 4.20 4.22 4.18 4.20 4.7M
2021-11-12 4.20 4.22 4.20 4.22 0.4M
2021-11-11 4.22 4.22 4.20 4.22 1.2M
2021-11-10 4.20 4.22 4.18 4.22 3.3M
2021-11-09 4.20 4.22 4.18 4.20 3.4M
2021-11-08 4.20 4.22 4.20 4.20 2.9M
2021-11-05 4.22 4.22 4.20 4.22 1.2M
2021-11-04 4.24 4.24 4.20 4.22 2.3M
2021-11-03 4.24 4.24 4.20 4.22 7.5M
2021-11-02 4.22 4.24 4.20 4.24 6.6M
2021-11-01 4.24 4.26 4.22 4.22 3.5M
2021-10-29 4.24 4.26 4.22 4.24 0.8M
2021-10-28 4.22 4.26 4.22 4.24 2.8M
2021-10-27 4.24 4.26 4.22 4.24 3.8M
2021-10-26 4.26 4.28 4.24 4.26 2.7M
2021-10-25 4.26 4.28 4.24 4.26 3.6M
2021-10-21 4.24 4.26 4.20 4.26 44.6M
2021-10-20 4.24 4.26 4.24 4.24 0.8M
2021-10-19 4.28 4.28 4.24 4.24 2.9M
2021-10-18 4.24 4.28 4.22 4.28 4.0M
2021-10-15 4.24 4.26 4.22 4.24 3.8M
2021-10-14 4.24 4.26 4.24 4.24 3.6M
2021-10-12 4.26 4.28 4.24 4.24 11.4M
2021-10-11 4.26 4.28 4.26 4.26 4.2M
2021-10-08 4.26 4.28 4.26 4.26 2.3M
2021-10-07 4.28 4.28 4.26 4.28 3.2M
2021-10-06 4.26 4.28 4.26 4.26 2.2M
2021-10-05 4.28 4.28 4.24 4.26 3.3M
2021-10-04 4.26 4.28 4.24 4.26 3.3M
2021-10-01 4.24 4.26 4.22 4.26 0.7M
2021-09-30 4.28 4.28 4.24 4.24 3.8M
2021-09-29 4.24 4.28 4.24 4.26 2.5M
2021-09-28 4.26 4.26 4.24 4.24 3.7M
2021-09-27 4.28 4.30 4.22 4.24 10.6M
2021-09-23 4.28 4.28 4.26 4.28 0.7M
2021-09-22 4.26 4.28 4.22 4.26 6.6M
2021-09-21 4.22 4.26 4.20 4.24 11.1M
2021-09-20 4.24 4.24 4.20 4.22 12.4M
2021-09-17 4.26 4.26 4.24 4.24 5.0M
2021-09-16 4.28 4.28 4.24 4.24 9.1M
2021-09-15 4.28 4.28 4.26 4.28 3.3M
2021-09-14 4.28 4.30 4.26 4.26 6.9M
2021-09-13 4.28 4.28 4.26 4.28 6.1M
2021-09-10 4.28 4.28 4.26 4.26 1.3M
2021-09-09 4.28 4.30 4.26 4.28 15.6M
2021-09-08 4.38 4.42 4.36 4.38 18.1M
2021-09-07 4.38 4.40 4.36 4.38 13.6M
2021-09-06 4.40 4.40 4.38 4.38 5.8M
2021-09-03 4.40 4.40 4.36 4.40 2.2M
2021-09-02 4.38 4.42 4.38 4.40 14.1M
2021-09-01 4.40 4.40 4.36 4.38 11.4M
2021-08-31 4.38 4.42 4.36 4.40 15.6M
2021-08-30 4.36 4.38 4.34 4.38 15.0M
2021-08-27 4.28 4.32 4.28 4.32 1.6M
2021-08-26 4.26 4.30 4.24 4.28 8.8M
2021-08-25 4.26 4.28 4.22 4.26 11.9M
2021-08-24 4.22 4.30 4.22 4.24 25.7M
2021-08-23 4.20 4.22 4.16 4.20 27.0M
2021-08-20 4.24 4.24 4.18 4.20 21.3M
2021-08-19 4.26 4.26 4.20 4.24 21.9M
2021-08-18 4.30 4.32 4.24 4.26 20.6M
2021-08-17 4.34 4.34 4.26 4.28 27.5M
2021-08-16 4.38 4.40 4.32 4.34 5.3M
2021-08-13 4.38 4.40 4.36 4.36 0.7M
2021-08-11 4.40 4.42 4.36 4.38 4.2M
2021-08-10 4.40 4.42 4.38 4.40 3.6M
2021-08-09 4.38 4.40 4.36 4.40 4.6M
2021-08-06 4.42 4.42 4.36 4.40 1.9M
2021-08-05 4.38 4.44 4.38 4.42 4.7M
2021-08-04 4.40 4.42 4.38 4.40 2.7M
2021-08-03 4.36 4.40 4.34 4.40 5.2M
2021-08-02 4.40 4.40 4.34 4.36 3.9M
2021-07-30 4.32 4.42 4.26 4.40 2.7M
2021-07-29 4.30 4.34 4.28 4.32 3.2M
2021-07-27 4.32 4.34 4.28 4.32 5.9M
2021-07-23 4.32 4.34 4.32 4.32 0.2M
2021-07-22 4.32 4.36 4.30 4.32 6.9M
2021-07-21 4.34 4.36 4.32 4.32 8.2M
2021-07-20 4.34 4.34 4.30 4.34 3.5M
2021-07-19 4.34 4.36 4.30 4.34 3.5M
2021-07-16 4.34 4.36 4.34 4.36 1.1M
2021-07-15 4.36 4.36 4.34 4.36 2.0M
2021-07-14 4.34 4.36 4.32 4.36 3.2M
2021-07-13 4.34 4.36 4.32 4.36 3.3M
2021-07-12 4.30 4.34 4.28 4.34 7.2M
2021-07-09 4.28 4.30 4.26 4.30 0.6M
2021-07-08 4.34 4.36 4.26 4.30 27.6M
2021-07-07 4.40 4.42 4.32 4.34 13.8M
2021-07-06 4.38 4.42 4.36 4.38 18.2M
2021-07-05 4.40 4.40 4.36 4.36 2.3M
2021-07-02 4.40 4.42 4.36 4.38 0.9M
2021-07-01 4.40 4.42 4.38 4.40 3.4M
2021-06-30 4.38 4.44 4.36 4.42 10.0M
2021-06-29 4.34 4.38 4.34 4.34 10.1M
2021-06-28 4.34 4.36 4.32 4.34 6.0M
2021-06-25 4.36 4.38 4.34 4.34 1.5M
2021-06-24 4.36 4.38 4.32 4.34 12.8M
2021-06-23 4.40 4.42 4.36 4.36 12.3M
2021-06-22 4.46 4.46 4.40 4.40 13.9M
2021-06-21 4.46 4.48 4.40 4.44 2.2M
2021-06-18 4.46 4.48 4.42 4.48 7.3M
2021-06-17 4.48 4.48 4.42 4.44 7.7M
2021-06-16 4.50 4.52 4.48 4.48 6.0M
2021-06-15 4.54 4.54 4.50 4.50 10.1M
2021-06-14 4.52 4.54 4.50 4.54 6.6M
2021-06-11 4.52 4.54 4.50 4.52 3.5M
2021-06-10 4.54 4.56 4.52 4.52 10.5M
2021-06-09 4.54 4.56 4.52 4.54 9.6M
2021-06-08 4.54 4.56 4.50 4.52 14.0M
2021-06-07 4.54 4.56 4.52 4.52 10.9M
2021-06-04 4.52 4.56 4.50 4.52 6.7M
2021-06-02 4.48 4.54 4.46 4.52 40.3M
2021-06-01 4.44 4.50 4.42 4.46 12.2M
2021-05-31 4.46 4.50 4.40 4.44 13.7M
2021-05-28 4.50 4.52 4.46 4.46 3.0M
2021-05-27 4.42 4.50 4.42 4.50 18.9M
2021-05-25 4.42 4.44 4.40 4.40 8.5M
2021-05-24 4.42 4.44 4.38 4.42 6.6M
2021-05-21 4.42 4.44 4.38 4.40 8.0M
2021-05-20 4.42 4.44 4.40 4.40 4.2M
2021-05-19 4.42 4.42 4.38 4.42 4.0M
2021-05-18 4.46 4.46 4.40 4.42 7.4M
2021-05-17 4.42 4.44 4.36 4.44 7.4M
2021-05-14 4.40 4.46 4.32 4.44 4.7M
2021-05-13 4.44 4.46 4.28 4.38 35.8M
2021-05-12 4.50 4.52 4.44 4.46 17.2M
2021-05-11 4.58 4.60 4.38 4.52 60.4M
2021-05-10 4.58 4.60 4.54 4.58 28.5M
2021-05-07 4.56 4.62 4.54 4.56 17.5M
2021-05-06 4.54 4.60 4.50 4.54 16.8M
2021-05-05 4.40 4.62 4.38 4.58 47.4M
2021-04-30 4.32 4.38 4.32 4.36 1.8M
2021-04-29 4.36 4.38 4.32 4.32 1.4M
2021-04-28 4.32 4.38 4.30 4.36 3.4M
2021-04-27 4.30 4.32 4.28 4.32 0.5M
2021-04-26 4.28 4.30 4.28 4.28 0.5M
2021-04-23 4.32 4.34 4.28 4.28 1.0M
2021-04-22 4.32 4.36 4.32 4.32 5.8M
2021-04-21 4.32 4.36 4.32 4.32 8.0M
2021-04-20 4.34 4.36 4.32 4.32 6.7M
2021-04-19 4.28 4.36 4.28 4.36 9.9M
2021-04-16 4.28 4.30 4.24 4.28 6.6M
2021-04-12 4.32 4.34 4.28 4.30 7.6M
2021-04-09 4.34 4.36 4.32 4.34 2.9M
2021-04-08 4.30 4.38 4.28 4.34 14.0M
2021-04-07 4.34 4.36 4.28 4.30 17.9M
2021-04-05 4.38 4.38 4.34 4.36 12.2M
2021-04-02 4.38 4.40 4.36 4.36 1.8M
2021-04-01 4.38 4.40 4.36 4.38 8.7M
2021-03-31 4.38 4.40 4.36 4.38 6.3M
2021-03-30 4.40 4.40 4.36 4.38 13.3M
2021-03-29 4.38 4.44 4.36 4.38 37.6M
2021-03-26 4.36 4.40 4.34 4.36 5.2M
2021-03-25 4.32 4.36 4.30 4.34 26.9M
2021-03-24 4.30 4.32 4.28 4.30 7.6M
2021-03-23 4.30 4.32 4.28 4.30 8.2M
2021-03-22 4.32 4.32 4.28 4.30 7.1M
2021-03-19 4.32 4.32 4.28 4.32 3.5M
2021-03-18 4.30 4.32 4.30 4.30 3.4M
2021-03-17 4.30 4.32 4.28 4.30 7.6M
2021-03-16 4.32 4.34 4.28 4.30 23.5M
2021-03-15 4.28 4.32 4.28 4.30 15.9M
2021-03-12 4.30 4.32 4.26 4.28 3.5M
2021-03-11 4.44 4.44 4.40 4.40 13.3M
2021-03-10 4.40 4.46 4.38 4.42 15.8M
2021-03-09 4.42 4.42 4.36 4.40 12.3M
2021-03-08 4.40 4.42 4.38 4.42 13.1M
2021-03-05 4.38 4.42 4.36 4.40 2.6M
2021-03-04 4.40 4.42 4.36 4.38 6.1M
2021-03-03 4.34 4.42 4.34 4.40 13.2M
2021-03-02 4.32 4.34 4.30 4.32 6.1M
2021-03-01 4.28 4.32 4.28 4.32 12.6M
2021-02-25 4.32 4.36 4.30 4.32 2.7M
2021-02-24 4.34 4.36 4.30 4.30 7.8M
2021-02-23 4.34 4.36 4.32 4.34 7.2M
2021-02-22 4.36 4.40 4.36 4.38 7.9M
2021-02-19 4.42 4.44 4.36 4.38 2.2M
2021-02-18 4.46 4.46 4.40 4.44 14.2M
2021-02-17 4.44 4.46 4.42 4.44 7.5M
2021-02-16 4.42 4.48 4.42 4.46 11.3M
2021-02-15 4.40 4.46 4.40 4.42 7.3M
2021-02-11 4.40 4.44 4.38 4.40 2.6M
2021-02-10 4.40 4.42 4.38 4.40 7.1M
2021-02-09 4.40 4.44 4.38 4.40 5.9M
2021-02-08 4.42 4.46 4.40 4.40 6.8M
2021-02-05 4.46 4.48 4.42 4.42 1.8M
2021-02-04 4.44 4.46 4.42 4.46 8.6M
2021-02-03 4.48 4.50 4.44 4.46 7.9M
2021-02-02 4.40 4.48 4.40 4.44 11.5M
2021-02-01 4.38 4.44 4.36 4.40 10.2M
2021-01-29 4.34 4.40 4.32 4.36 3.8M
2021-01-28 4.36 4.40 4.32 4.34 14.1M
2021-01-27 4.40 4.44 4.38 4.40 5.1M
2021-01-26 4.46 4.46 4.36 4.38 16.6M
2021-01-25 4.46 4.48 4.40 4.42 10.3M
2021-01-22 4.48 4.50 4.44 4.46 2.5M
2021-01-21 4.52 4.54 4.48 4.48 6.3M
2021-01-20 4.52 4.54 4.50 4.50 6.7M
2021-01-19 4.56 4.56 4.50 4.52 5.3M
2021-01-18 4.50 4.56 4.50 4.56 10.5M
2021-01-15 4.54 4.54 4.50 4.50 3.0M
2021-01-14 4.54 4.54 4.50 4.54 8.6M
2021-01-13 4.52 4.54 4.48 4.54 10.6M
2021-01-12 4.50 4.52 4.44 4.50 9.0M
2021-01-11 4.46 4.48 4.40 4.46 10.3M
2021-01-08 4.42 4.48 4.38 4.42 4.0M
2021-01-07 4.42 4.46 4.38 4.40 10.5M
2021-01-06 4.48 4.50 4.38 4.38 21.4M
2021-01-05 4.30 4.46 4.30 4.46 24.6M
2021-01-04 4.26 4.30 4.24 4.28 6.6M