72.18
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
91.85
2024-09-25
历史低
14.46
2020-03-19
成交量极值
成交峰值
155.3M
2017-04-11
成交低谷
-
2025-03-10
数据统计
上涨比例
53.5%
起始: 2015-03-23
下跌比例
45.0%
共2564交易日
日涨跌极值
单日最大涨幅
+9.49%
2025-04-10
单日最大跌幅
-9.92%
2025-04-07
月涨跌极值
单月最大涨幅
+19.16%
2022-08
单月最大跌幅
-22.35%
2020-03
相关股票
10 Year Government Bond Benchmark (TW10YTBI)
1.3500
Taiwan OTC Chemical (OCHI)
OCHI
186.0000
Taiwan Finance (TFNI)
TFNI
2220.1900
FTSE TWSE RAFI Taiwan 50 (FTFRTW50)
FTFRTW50
15245.2900
Taiwan Biotechnology & Medical Care (TBII)
TBII
90.7900
Taiwan OTC Optoelectronics (OOPI)
OOPI
72.1800
FTSE TWSE Taiwan 50 - USD (FTTW50USD)
FTTW50USD
26703.6100
Taiwan OTC Other Electronic (OEOI)
OEOI
334.3600
Taiwan OTC Electronic Products Distribution (OEDI)
OEDI
99.3300
Taiwan Communication and Internet (TINI)
TINI
181.5200
热点股票
FTSE TWSE Taiwan Technology (TSETECH)
TSETECH
47425.6200
FTSE TWSE Taiwan 50 - USD (FTTW50USD)
FTTW50USD
26703.6100
TSEC Taiwan 50 (TSE50)
TSE50
23396.9900
Taiwan OTC Semiconductors (OSII)
OSII
129.0100
Taiwan Biotechnology & Medical Care (TBII)
TBII
90.7900
Taiwan OTC Other Electronic (OEOI)
OEOI
334.3600
Taiwan OTC Electronic (OELI)
OELI
452.8700
FTSE TWSE RAFI Taiwan 50 (FTFRTW50)
FTFRTW50
15245.2900
Taiwan OTC Electronic Parts/Components (OEPI)
OEPI
162.9100
FTSE TWSE Taiwan Shariah (FTTWSH)
FTTWSH
24119.9300