71.26
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
91.85
2024-09-25
历史低
14.46
2020-03-19
成交量极值
成交峰值
155.3M
2017-04-11
成交低谷
-
2025-03-10
数据统计
上涨比例
53.5%
起始: 2015-03-23
下跌比例
45.0%
共2564交易日
日涨跌极值
单日最大涨幅
+9.49%
2025-04-10
单日最大跌幅
-9.92%
2025-04-07
月涨跌极值
单月最大涨幅
+19.16%
2022-08
单月最大跌幅
-22.35%
2020-03
相关股票
Taiwan Plastic & Chemicals (TPII)
639.7500
MSCI Taiwan (MSCITW)
MSCITW
1163.6300
Taiwan Cement/Glass (TCII)
526.1300
Taiwan Others (TOTI)
TOTI
281.8100
Taiwan Electronic & Part components (TEPI)
TEPI
373.7400
FTSE TWSE Taiwan Shariah (FTTWSH)
FTTWSH
24504.4800
Taiwan OTC Communications and Internet (OINI)
OINI
153.0300
Taiwan OTC Steel & Iron (OSTI)
OSTI
143.9300
Taiwan Electronics (TELI)
1583.0600
Taiwan Glass (TGLI)
TGLI
70.2000
热点股票
Taiwan Electronic & Part components (TEPI)
TEPI
373.7400
Taiwan Glass (TGLI)
TGLI
70.2000
FTSE TWSE Taiwan Technology (TSETECH)
TSETECH
48467.5900
FTSE TWSE Taiwan 50 - USD (FTTW50USD)
FTTW50USD
27243.2900
Taiwan Semi conductor (TSII)
TSII
815.5300
TSEC Taiwan 50 (TSE50)
TSE50
23859.6500
Taiwan OTC Chemical (OCHI)
OCHI
192.6200
Taiwan Electronics (TELI)
1583.0600
Taiwan Electronical/Machinery (TEII)
TEII
8774.8700
FTSE TWSE Taiwan Shariah (FTTWSH)
FTTWSH
24504.4800