时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
13:55 | 11.60 | 11.60 | 11.60 | 11.60 | 0.1K |
14:30 | 11.40 | 11.40 | 11.40 | 11.40 | 0.1K |
16:15 | 11.10 | 11.10 | 11.10 | 11.10 | 0.1K |
17:45 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0K |
历史数据概览
历史价格区间
历史高
29.25
2022-05-11
历史低
8.50
2019-09-04
成交量极值
成交峰值
0.7M
2022-05-06
成交低谷
0.0M
2015-01-05
数据统计
上涨比例
36.3%
起始: 2015-01-05
下跌比例
37.6%
共1915交易日
日涨跌极值
单日最大涨幅
+43.75%
2015-04-10
单日最大跌幅
-28.36%
2015-04-09
月涨跌极值
单月最大涨幅
+48.73%
2022-02
单月最大跌幅
-28.36%
2019-05
相关股票
SMD Rise PCL
SMD100m
3.4000
Hemaraj Industrial Property and Leasehold Fund
HPFu
4.9800
Asian Phytoceuticals PCL
APCO
3.3000
Aim Comm Growth Freehold And Lease
AIMCGu
2.0000
Inoue Rubber Thailand PCL
IRC
11.4000
Quality Hospitality Leasehold Property Fund
QHOPu
3.0000
LH Hotel Leasehold Real Estate Investment Trust
LHHOTELu
12.6000
NAT Absolute Technologies PCL
NATm
3.1200
Asia Network International PCL DRC
ANI_n
3.2000
Chase Asia PCL
CHASE
0.7000
热点股票
Asia Capital Group PCL
ACAPm
0.3300
Nawarat Patanakarn PCL
NWR
0.0400
CI Group PCL
CIGm
0.0400
Sky Tower PCL
STOWERm
0.0400
Wave Entertainment PCL
WAVE
0.0400
Kulthorn Kirby PCL
KKC
0.0400
CMO PCL
CMOm
0.6800
Grande Asset Hotels and Property PCL
GRAND
0.0500
Thai Setakij Insurance PCL
TSI
0.0500
EMC PCL
EMC
0.0500