| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
2.80 |
2.80 |
2.80 |
2.80 |
22.2K |
| 10:05 |
2.80 |
2.80 |
2.80 |
2.80 |
37.8K |
| 10:15 |
2.80 |
2.82 |
2.80 |
2.82 |
20.1K |
| 10:25 |
2.82 |
2.82 |
2.82 |
2.82 |
20.0K |
| 11:20 |
2.82 |
2.82 |
2.82 |
2.82 |
1.0K |
| 11:50 |
2.82 |
2.82 |
2.82 |
2.82 |
0.6K |
| 12:05 |
2.82 |
2.82 |
2.82 |
2.82 |
0.2K |
| 12:15 |
2.82 |
2.82 |
2.82 |
2.82 |
4.0K |
| 14:00 |
2.82 |
2.82 |
2.82 |
2.82 |
0.1K |
| 14:05 |
2.82 |
2.82 |
2.82 |
2.82 |
0.9K |
| 14:10 |
2.82 |
2.82 |
2.82 |
2.82 |
4.1K |
| 14:20 |
2.84 |
2.84 |
2.84 |
2.84 |
32.6K |
| 14:25 |
2.84 |
2.84 |
2.84 |
2.84 |
17.5K |
| 14:30 |
2.84 |
2.84 |
2.84 |
2.84 |
0.2K |
| 15:05 |
2.84 |
2.86 |
2.84 |
2.86 |
48.6K |
| 15:10 |
2.86 |
2.86 |
2.86 |
2.86 |
4.7K |
| 15:35 |
2.84 |
2.84 |
2.84 |
2.84 |
5.0K |
| 16:05 |
2.84 |
2.84 |
2.84 |
2.84 |
2.0K |
| 16:35 |
2.84 |
2.84 |
2.84 |
2.84 |
7.7K |
| 17:45 |
2.84 |
2.84 |
2.84 |
2.84 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|