Tourmaline Bio Inc

TRML
🏛️ 美国 →
47.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 12.40 12.62 12.40 12.40 1.9K
09:32 12.40 12.40 12.40 12.40 0.0K
09:33 12.40 12.40 12.40 12.40 0.0K
09:34 12.40 12.40 12.40 12.40 0.1K
09:35 12.41 12.41 12.41 12.41 0.3K
09:36 12.41 12.41 12.30 12.30 2.5K
09:37 12.30 12.30 12.30 12.30 0.2K
09:38 12.37 12.59 12.37 12.59 0.5K
09:39 12.59 12.59 12.59 12.59 0.1K
09:40 12.59 12.59 12.59 12.59 0.2K
09:41 12.59 12.59 12.59 12.59 0.2K
09:42 12.25 12.25 12.16 12.16 0.6K
09:43 12.04 12.04 12.04 12.04 0.5K
09:44 12.13 12.18 12.06 12.18 0.8K
09:45 12.18 12.18 12.18 12.18 0.0K
09:46 12.21 12.21 12.21 12.21 0.4K
09:47 12.21 12.21 12.21 12.21 0.8K
09:48 12.21 12.21 12.21 12.21 0.0K
09:49 12.21 12.21 12.21 12.21 0.2K
09:50 12.21 12.21 12.21 12.21 0.3K
09:51 12.21 12.21 12.21 12.21 0.3K
09:52 12.21 12.21 12.21 12.21 0.0K
09:53 12.21 12.21 12.21 12.21 0.0K
09:54 12.05 12.05 12.05 12.05 0.3K
09:55 12.05 12.05 12.05 12.05 0.0K
09:56 12.05 12.05 12.05 12.05 0.0K
09:57 12.21 12.49 12.21 12.49 25.3K
09:58 12.49 12.49 12.38 12.38 1.5K
09:59 12.38 12.38 12.38 12.38 4.0K
10:00 12.48 12.48 12.46 12.46 0.7K
10:01 12.46 12.46 12.46 12.46 1.4K
10:02 12.50 12.50 12.50 12.50 0.7K
10:03 12.50 12.50 12.44 12.44 0.4K
10:04 12.44 12.50 12.44 12.50 0.5K
10:05 12.50 12.50 12.50 12.50 1.5K
10:06 12.50 12.50 12.50 12.50 0.1K
10:07 12.50 12.62 12.50 12.62 0.3K
10:08 12.62 12.62 12.52 12.52 0.3K
10:09 12.52 12.52 12.50 12.50 0.7K
10:10 12.50 12.50 12.50 12.50 0.0K
10:11 12.50 12.50 12.50 12.50 0.4K
10:12 12.63 12.63 12.63 12.63 0.9K
10:13 12.63 12.86 12.63 12.86 0.8K
10:14 12.86 12.86 12.86 12.86 0.3K
10:15 12.86 12.86 12.86 12.86 0.0K
10:16 12.86 12.86 12.86 12.86 0.0K
10:17 13.26 13.26 13.26 13.26 1.8K
10:18 13.17 13.17 13.17 13.17 0.9K
10:19 13.17 13.17 13.17 13.17 0.0K
10:20 13.17 13.17 13.17 13.17 0.3K
10:21 13.11 13.11 13.11 13.11 0.3K
10:22 12.99 12.99 12.99 12.99 1.0K
10:23 12.99 12.99 12.91 12.91 1.1K
10:24 12.83 12.83 12.83 12.83 0.3K
10:25 12.74 12.74 12.74 12.74 0.9K
10:26 12.72 12.94 12.72 12.94 2.2K
10:27 12.83 12.83 12.83 12.83 0.4K
10:28 12.83 12.83 12.83 12.83 0.1K
10:29 12.83 12.83 12.78 12.78 0.3K
10:30 12.78 12.78 12.78 12.78 0.0K
10:31 12.78 12.78 12.77 12.77 2.1K
10:32 12.77 12.77 12.64 12.70 0.4K
10:33 12.70 12.70 12.70 12.70 0.0K
10:34 12.77 12.87 12.77 12.87 1.1K
10:35 12.87 12.87 12.87 12.87 0.0K
10:36 12.87 12.87 12.87 12.87 0.1K
10:37 12.71 12.71 12.71 12.71 0.7K
10:38 12.71 12.71 12.71 12.71 0.1K
10:39 12.71 12.71 12.71 12.71 0.3K
10:40 12.75 12.75 12.75 12.75 1.5K
10:41 12.75 12.75 12.75 12.75 0.0K
10:42 12.75 12.75 12.75 12.75 0.0K
10:43 12.74 12.75 12.74 12.75 0.9K
10:44 12.75 12.75 12.69 12.69 1.1K
10:45 12.70 12.70 12.70 12.70 1.0K
10:46 12.70 12.77 12.70 12.77 0.2K
10:47 12.84 12.84 12.84 12.84 0.9K
10:48 12.84 12.84 12.84 12.84 0.0K
10:49 12.84 12.84 12.84 12.84 0.6K
10:50 12.76 12.79 12.76 12.79 0.6K
10:51 12.79 12.79 12.79 12.79 0.0K
10:52 12.85 12.85 12.85 12.85 0.7K
10:53 12.85 12.85 12.83 12.83 0.3K
10:54 12.82 12.82 12.82 12.82 0.1K
10:55 12.89 12.89 12.89 12.89 0.7K
10:56 12.93 12.93 12.88 12.88 0.8K
10:57 12.88 12.88 12.88 12.88 0.0K
10:58 12.79 12.79 12.79 12.79 1.2K
10:59 12.79 12.79 12.79 12.79 0.6K
11:00 12.78 12.78 12.78 12.78 0.7K
11:01 12.78 12.78 12.78 12.78 0.1K
11:02 12.85 12.85 12.85 12.85 0.3K
11:03 12.85 12.85 12.80 12.80 0.6K
11:04 12.80 12.80 12.80 12.80 0.1K
11:05 12.84 12.84 12.78 12.78 0.5K
11:06 12.78 12.82 12.78 12.82 0.3K
11:07 12.82 12.82 12.75 12.75 0.4K
11:08 12.75 12.75 12.74 12.74 0.3K
11:09 12.75 12.75 12.75 12.75 0.6K
11:10 12.75 12.75 12.75 12.75 1.5K
11:11 12.75 12.82 12.75 12.82 0.2K
11:12 12.82 12.82 12.80 12.82 0.8K
11:13 12.73 12.74 12.73 12.74 1.7K
11:14 12.74 12.85 12.74 12.85 2.1K
11:15 12.73 12.73 12.73 12.73 2.9K
11:16 12.73 12.73 12.71 12.73 8.6K
11:17 12.63 12.63 12.63 12.63 0.7K
11:18 12.74 12.74 12.67 12.67 1.5K
11:19 12.67 12.67 12.64 12.64 2.2K
11:20 12.64 12.64 12.64 12.64 0.1K
11:21 12.64 12.68 12.64 12.68 0.7K
11:22 12.59 12.59 12.59 12.59 0.5K
11:23 12.59 12.59 12.59 12.59 2.4K
11:24 12.24 12.37 12.24 12.32 4.2K
11:25 12.32 12.32 12.32 12.32 0.0K
11:26 12.32 12.32 12.32 12.32 0.0K
11:27 12.32 12.32 12.30 12.30 0.7K
11:28 12.30 12.30 12.30 12.30 0.3K
11:29 12.30 12.30 12.30 12.30 0.3K
11:30 12.30 12.32 12.30 12.32 0.1K
11:31 12.32 12.32 12.32 12.32 0.1K
11:32 12.32 12.32 12.31 12.31 0.4K
11:33 12.31 12.31 12.31 12.31 0.2K
11:34 12.31 12.31 12.31 12.31 0.1K
11:35 12.31 12.31 12.31 12.31 0.1K
11:36 12.31 12.31 12.31 12.31 0.1K
11:37 12.40 12.42 12.37 12.37 8.7K
11:38 12.37 12.42 12.37 12.40 2.3K
11:39 12.40 12.45 12.40 12.45 0.7K
11:40 12.45 12.46 12.45 12.46 0.9K
11:41 12.46 12.46 12.44 12.45 1.5K
11:42 12.45 12.45 12.45 12.45 0.0K
11:43 12.45 12.47 12.45 12.47 4.1K
11:44 12.43 12.43 12.43 12.43 0.7K
11:45 12.43 12.43 12.43 12.43 0.5K
11:46 12.51 12.58 12.51 12.58 0.9K
11:47 12.57 12.57 12.57 12.57 0.4K
11:48 12.57 12.57 12.57 12.57 0.2K
11:49 12.57 12.57 12.57 12.57 0.0K
11:50 12.57 12.57 12.57 12.57 0.2K
11:51 12.57 12.57 12.57 12.57 0.0K
11:52 12.57 12.57 12.57 12.57 0.2K
11:53 12.57 12.57 12.57 12.57 0.0K
11:54 12.57 12.57 12.57 12.57 0.1K
11:55 12.50 12.50 12.50 12.50 0.3K
11:56 12.50 12.52 12.50 12.52 0.2K
11:57 12.52 12.54 12.52 12.54 0.2K
11:58 12.48 12.48 12.48 12.48 0.8K
11:59 12.48 12.48 12.48 12.48 0.0K
12:00 12.50 12.50 12.47 12.47 0.9K
12:01 12.55 12.55 12.50 12.50 1.1K
12:02 12.50 12.50 12.50 12.50 0.2K
12:03 12.52 12.52 12.52 12.52 0.8K
12:04 12.53 12.53 12.48 12.49 2.2K
12:05 12.50 12.50 12.50 12.50 1.0K
12:06 12.49 12.49 12.49 12.49 1.4K
12:07 12.49 12.50 12.49 12.50 3.3K
12:08 12.50 12.50 12.50 12.50 0.0K
12:09 12.50 12.50 12.50 12.50 0.4K
12:10 12.50 12.50 12.50 12.50 0.2K
12:11 12.50 12.50 12.47 12.47 0.4K
12:12 12.47 12.50 12.47 12.49 0.8K
12:13 12.49 12.49 12.49 12.49 0.2K
12:14 12.47 12.47 12.47 12.47 3.3K
12:15 12.48 12.48 12.48 12.48 0.6K
12:16 12.47 12.48 12.43 12.48 5.7K
12:17 12.48 12.51 12.48 12.51 1.2K
12:18 12.51 12.51 12.51 12.51 0.1K
12:19 12.51 12.51 12.51 12.51 1.1K
12:20 12.51 12.51 12.51 12.51 0.2K
12:21 12.50 12.50 12.50 12.50 0.3K
12:22 12.37 12.37 12.37 12.37 1.0K
12:23 12.37 12.37 12.28 12.28 0.6K
12:24 12.28 12.32 12.28 12.32 0.9K
12:25 12.32 12.38 12.32 12.38 0.8K
12:26 12.38 12.38 12.38 12.38 0.1K
12:27 12.48 12.48 12.48 12.48 0.3K
12:28 12.48 12.48 12.48 12.48 0.1K
12:29 12.48 12.48 12.42 12.42 0.4K
12:30 12.42 12.43 12.42 12.43 0.5K
12:31 12.43 12.43 12.43 12.43 0.0K
12:32 12.46 12.46 12.46 12.46 0.3K
12:33 12.46 12.47 12.46 12.47 0.2K
12:34 12.47 12.50 12.47 12.50 2.5K
12:35 12.48 12.48 12.48 12.48 1.2K
12:36 12.47 12.47 12.47 12.47 0.2K
12:37 12.47 12.47 12.47 12.47 0.3K
12:38 12.47 12.47 12.47 12.47 0.0K
12:39 12.47 12.47 12.47 12.47 0.1K
12:40 12.47 12.47 12.47 12.47 0.1K
12:41 12.38 12.38 12.36 12.36 0.6K
12:42 12.36 12.36 12.36 12.36 0.0K
12:43 12.36 12.36 12.36 12.36 0.0K
12:44 12.36 12.36 12.36 12.36 0.0K
12:45 12.36 12.36 12.36 12.36 0.0K
12:46 12.36 12.36 12.26 12.26 0.3K
12:47 12.26 12.26 12.22 12.22 0.6K
12:48 12.22 12.22 12.22 12.22 0.2K
12:49 12.22 12.23 12.22 12.23 0.7K
12:50 12.29 12.29 12.29 12.29 1.3K
12:51 12.29 12.29 12.29 12.29 0.1K
12:52 12.29 12.33 12.29 12.33 0.3K
12:53 12.33 12.33 12.25 12.25 0.5K
12:54 12.25 12.25 12.25 12.25 0.2K
12:55 12.25 12.25 12.25 12.25 0.2K
12:56 12.25 12.25 12.25 12.25 0.1K
12:57 12.26 12.26 12.26 12.26 0.3K
12:58 12.26 12.26 12.26 12.26 0.3K
12:59 12.26 12.27 12.25 12.25 0.4K
13:00 12.25 12.25 12.25 12.25 0.0K
13:01 12.25 12.25 12.25 12.25 0.2K
13:02 12.25 12.50 12.25 12.50 3.4K
13:03 12.50 12.50 12.49 12.49 0.8K
13:04 12.46 12.53 12.46 12.53 0.8K
13:05 12.53 12.53 12.41 12.41 1.0K
13:06 12.40 12.40 12.40 12.40 0.1K
13:07 12.43 12.44 12.43 12.44 0.3K
13:08 12.44 12.44 12.30 12.30 1.0K
13:09 12.30 12.33 12.30 12.33 0.4K
13:10 12.36 12.37 12.36 12.37 0.6K
13:11 12.35 12.38 12.35 12.38 0.6K
13:12 12.30 12.31 12.30 12.31 0.7K
13:13 12.30 12.30 12.30 12.30 0.3K
13:14 12.30 12.34 12.30 12.34 0.4K
13:15 12.34 12.46 12.34 12.46 0.6K
13:16 12.46 12.47 12.43 12.43 1.8K
13:17 12.43 12.43 12.43 12.43 0.0K
13:18 12.43 12.44 12.40 12.40 0.7K
13:19 12.40 12.43 12.40 12.43 0.4K
13:20 12.43 12.43 12.43 12.43 0.0K
13:21 12.48 12.48 12.47 12.47 0.8K
13:22 12.44 12.44 12.44 12.44 0.2K
13:23 12.44 12.44 12.41 12.41 0.3K
13:24 12.41 12.42 12.41 12.42 0.1K
13:25 12.42 12.50 12.42 12.50 0.9K
13:26 12.50 12.50 12.46 12.46 2.1K
13:27 12.46 12.46 12.46 12.46 0.0K
13:28 12.44 12.44 12.44 12.44 0.3K
13:29 12.44 12.44 12.44 12.44 0.1K
13:30 12.48 12.48 12.48 12.48 0.1K
13:31 12.48 12.48 12.48 12.48 0.2K
13:32 12.48 12.48 12.48 12.48 0.2K
13:33 12.47 12.47 12.38 12.38 0.7K
13:34 12.37 12.37 12.37 12.37 0.2K
13:35 12.37 12.37 12.37 12.37 0.0K
13:36 12.44 12.44 12.44 12.44 0.4K
13:37 12.44 12.44 12.44 12.44 0.1K
13:38 12.44 12.44 12.44 12.44 0.2K
13:39 12.44 12.44 12.44 12.44 0.0K
13:40 12.44 12.44 12.44 12.44 0.0K
13:41 12.44 12.46 12.44 12.46 0.1K
13:42 12.46 12.46 12.39 12.39 0.4K
13:43 12.39 12.39 12.39 12.39 0.2K
13:44 12.39 12.51 12.39 12.51 0.3K
13:45 12.45 12.48 12.45 12.48 0.3K
13:46 12.48 12.55 12.48 12.55 0.9K
13:47 12.55 12.57 12.55 12.57 0.8K
13:48 12.58 12.58 12.58 12.58 0.8K
13:49 12.58 12.58 12.58 12.58 0.0K
13:50 12.58 12.58 12.56 12.56 1.8K
13:51 12.56 12.61 12.56 12.61 0.7K
13:52 12.61 12.61 12.61 12.61 0.2K
13:53 12.61 12.61 12.61 12.61 0.0K
13:54 12.61 12.61 12.53 12.53 0.5K
13:55 12.53 12.53 12.53 12.53 0.1K
13:56 12.61 12.61 12.61 12.61 0.7K
13:57 12.61 12.61 12.54 12.54 0.8K
13:58 12.57 12.57 12.57 12.57 0.8K
13:59 12.63 12.63 12.63 12.63 0.3K
14:00 12.63 12.63 12.63 12.63 0.1K
14:01 12.63 12.63 12.63 12.63 0.1K
14:02 12.63 12.63 12.63 12.63 0.0K
14:03 12.63 12.63 12.63 12.63 0.0K
14:04 12.63 12.63 12.63 12.63 0.0K
14:05 12.63 12.63 12.56 12.56 0.6K
14:06 12.56 12.60 12.56 12.60 0.3K
14:07 12.60 12.60 12.60 12.60 0.1K
14:08 12.55 12.55 12.55 12.55 0.3K
14:09 12.55 12.55 12.55 12.55 0.1K
14:10 12.55 12.55 12.55 12.55 0.0K
14:11 12.55 12.55 12.55 12.55 0.0K
14:12 12.49 12.49 12.42 12.42 1.4K
14:13 12.42 12.42 12.42 12.42 0.2K
14:14 12.44 12.44 12.44 12.44 0.4K
14:15 12.44 12.44 12.44 12.44 0.1K
14:16 12.44 12.44 12.37 12.37 0.3K
14:17 12.37 12.43 12.37 12.41 1.8K
14:18 12.37 12.37 12.33 12.33 0.9K
14:19 12.31 12.31 12.30 12.30 0.2K
14:20 12.30 12.36 12.30 12.35 0.7K
14:21 12.35 12.35 12.35 12.35 0.3K
14:22 12.35 12.35 12.35 12.35 0.0K
14:23 12.35 12.35 12.35 12.35 0.0K
14:24 12.35 12.35 12.35 12.35 0.3K
14:25 12.35 12.35 12.35 12.35 0.1K
14:26 12.35 12.35 12.35 12.35 0.7K
14:27 12.35 12.35 12.35 12.35 0.6K
14:28 12.35 12.35 12.35 12.35 0.0K
14:29 12.27 12.27 12.27 12.27 0.5K
14:30 12.27 12.27 12.27 12.27 0.0K
14:31 12.27 12.27 12.27 12.27 0.1K
14:32 12.27 12.30 12.27 12.27 0.5K
14:33 12.27 12.27 12.27 12.27 0.1K
14:34 12.27 12.27 12.27 12.27 0.0K
14:35 12.25 12.28 12.25 12.25 1.2K
14:36 12.27 12.27 12.25 12.25 1.2K
14:37 12.25 12.25 12.25 12.25 0.4K
14:38 12.25 12.34 12.25 12.34 0.8K
14:39 12.34 12.34 12.30 12.30 0.5K
14:40 12.30 12.32 12.29 12.32 2.5K
14:41 12.31 12.31 12.31 12.31 0.5K
14:42 12.31 12.35 12.30 12.35 1.3K
14:43 12.35 12.35 12.35 12.35 0.2K
14:44 12.35 12.35 12.28 12.28 0.3K
14:45 12.28 12.28 12.28 12.28 0.1K
14:46 12.28 12.28 12.28 12.28 0.7K
14:47 12.29 12.29 12.29 12.29 0.2K
14:48 12.32 12.32 12.32 12.32 0.8K
14:49 12.32 12.32 12.27 12.27 1.0K
14:50 12.27 12.27 12.27 12.27 0.1K
14:51 12.27 12.27 12.27 12.27 0.2K
14:52 12.27 12.27 12.25 12.25 2.6K
14:53 12.25 12.25 12.25 12.25 0.2K
14:54 12.27 12.31 12.27 12.31 1.0K
14:55 12.31 12.31 12.25 12.25 0.5K
14:56 12.28 12.28 12.28 12.28 0.4K
14:57 12.28 12.28 12.28 12.28 0.4K
14:58 12.23 12.23 12.22 12.22 0.6K
14:59 12.22 12.22 12.22 12.22 0.2K
15:00 12.22 12.22 12.21 12.22 0.6K
15:01 12.27 12.29 12.27 12.29 1.4K
15:02 12.29 12.29 12.29 12.29 0.2K
15:03 12.28 12.28 12.28 12.28 0.1K
15:04 12.28 12.28 12.28 12.28 0.2K
15:05 12.28 12.28 12.25 12.25 0.4K
15:06 12.25 12.25 12.25 12.25 0.4K
15:07 12.25 12.25 12.25 12.25 0.0K
15:08 12.25 12.25 12.25 12.25 0.1K
15:09 12.28 12.29 12.28 12.29 0.3K
15:10 12.24 12.24 12.24 12.24 0.6K
15:11 12.24 12.24 12.24 12.24 0.6K
15:12 12.24 12.24 12.24 12.24 0.7K
15:13 12.24 12.32 12.24 12.32 1.7K
15:14 12.32 12.32 12.32 12.32 0.2K
15:15 12.31 12.31 12.31 12.31 0.3K
15:16 12.31 12.31 12.31 12.31 0.2K
15:17 12.31 12.31 12.31 12.31 0.2K
15:18 12.31 12.45 12.31 12.45 1.2K
15:19 12.45 12.45 12.36 12.36 0.3K
15:20 12.36 12.44 12.36 12.44 1.2K
15:21 12.44 12.45 12.40 12.40 1.7K
15:22 12.45 12.52 12.45 12.52 3.3K
15:23 12.56 12.56 12.56 12.56 0.2K
15:24 12.56 12.56 12.56 12.56 0.5K
15:25 12.56 12.56 12.56 12.56 0.2K
15:26 12.56 12.60 12.55 12.60 0.8K
15:27 12.60 12.60 12.55 12.55 0.8K
15:28 12.61 12.61 12.59 12.59 1.2K
15:29 12.56 12.59 12.55 12.59 1.1K
15:30 12.59 12.59 12.59 12.59 0.5K
15:31 12.59 12.66 12.59 12.61 1.9K
15:32 12.62 12.62 12.62 12.62 1.8K
15:33 12.62 12.65 12.62 12.65 1.0K
15:34 12.65 12.66 12.65 12.66 0.4K
15:35 12.66 12.66 12.66 12.66 0.0K
15:36 12.67 12.73 12.63 12.63 2.1K
15:37 12.63 12.63 12.63 12.63 0.1K
15:38 12.63 12.63 12.63 12.63 0.4K
15:39 12.63 12.71 12.63 12.71 0.1K
15:40 12.71 12.71 12.71 12.71 0.2K
15:41 12.65 12.65 12.65 12.65 0.1K
15:42 12.65 12.65 12.65 12.65 0.7K
15:43 12.65 12.65 12.65 12.65 0.3K
15:44 12.65 12.65 12.65 12.65 0.5K
15:45 12.65 12.65 12.52 12.52 0.4K
15:46 12.52 12.55 12.52 12.55 0.7K
15:47 12.55 12.55 12.55 12.55 1.0K
15:48 12.57 12.57 12.57 12.57 3.8K
15:49 12.57 12.57 12.53 12.53 1.6K
15:50 12.53 12.53 12.53 12.53 0.6K
15:51 12.53 12.54 12.53 12.54 0.8K
15:52 12.54 12.54 12.54 12.54 5.0K
15:53 12.54 12.69 12.54 12.69 1.4K
15:54 12.69 12.69 12.68 12.69 2.1K
15:55 12.67 12.67 12.66 12.66 3.1K
15:56 12.61 12.65 12.61 12.65 0.8K
15:57 12.65 12.65 12.65 12.65 1.3K
15:58 12.64 12.66 12.64 12.66 7.4K
15:59 12.63 12.64 12.63 12.64 7.1K
16:00 12.60 12.62 12.56 12.62 32.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据