Tourmaline Bio Inc

TRML
🏛️ 美国 →
47.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 12.14 12.34 12.14 12.34 4.7K
09:32 12.34 12.34 12.26 12.26 0.1K
09:33 12.26 12.41 12.22 12.22 0.5K
09:34 12.22 12.22 12.22 12.22 0.1K
09:35 12.22 12.22 12.14 12.14 0.2K
09:36 12.14 12.14 12.14 12.14 0.2K
09:37 12.14 12.14 12.14 12.14 0.1K
09:38 12.14 12.14 12.11 12.11 25.1K
09:39 12.11 12.11 12.11 12.11 0.1K
09:40 12.11 12.11 12.11 12.11 0.2K
09:41 12.11 12.11 12.11 12.11 0.0K
09:42 12.11 12.11 12.11 12.11 0.0K
09:43 12.19 12.19 12.19 12.19 1.1K
09:44 12.19 12.40 12.19 12.40 0.5K
09:45 12.40 12.40 12.40 12.40 0.5K
09:46 12.40 12.40 12.40 12.40 0.0K
09:47 12.25 12.39 12.25 12.39 0.6K
09:48 12.39 12.43 12.39 12.43 1.4K
09:49 12.43 12.50 12.43 12.50 0.7K
09:50 12.50 12.50 12.32 12.32 0.7K
09:51 12.37 12.37 12.37 12.37 0.5K
09:52 12.37 12.37 12.26 12.26 1.1K
09:53 12.20 12.20 12.20 12.20 27.4K
09:54 12.08 12.08 12.08 12.08 0.4K
09:55 12.08 12.15 12.08 12.15 0.7K
09:56 12.15 12.15 11.92 11.92 0.9K
09:57 12.11 12.15 12.11 12.15 1.5K
09:58 12.15 12.15 12.15 12.15 0.2K
09:59 12.15 12.15 12.15 12.15 0.5K
10:00 12.15 12.15 12.15 12.15 0.6K
10:01 12.12 12.12 12.12 12.12 0.1K
10:02 12.16 12.16 12.12 12.12 0.6K
10:03 12.12 12.12 12.12 12.12 0.6K
10:04 12.16 12.16 12.16 12.16 0.6K
10:05 12.16 12.17 12.05 12.17 1.0K
10:06 12.12 12.12 12.12 12.12 1.0K
10:07 12.23 12.37 12.23 12.37 4.3K
10:08 12.51 12.52 12.51 12.52 0.4K
10:09 12.52 12.63 12.52 12.63 0.8K
10:10 12.76 12.76 12.66 12.66 0.2K
10:11 12.70 12.70 12.70 12.70 0.1K
10:12 12.70 12.70 12.57 12.57 1.0K
10:13 12.56 12.56 12.56 12.56 0.3K
10:14 12.56 12.56 12.56 12.56 0.1K
10:15 12.56 12.56 12.54 12.54 0.3K
10:16 12.54 12.54 12.54 12.54 0.4K
10:17 12.54 12.54 12.54 12.54 0.1K
10:18 12.48 12.48 12.48 12.48 0.5K
10:19 12.48 12.48 12.48 12.48 0.0K
10:20 12.48 12.48 12.48 12.48 0.0K
10:21 12.48 12.48 12.48 12.48 0.0K
10:22 12.48 12.48 12.48 12.48 0.0K
10:23 12.48 12.48 12.40 12.44 0.5K
10:24 12.49 12.49 12.49 12.49 0.6K
10:25 12.49 12.49 12.47 12.48 0.2K
10:26 12.48 12.48 12.48 12.48 0.1K
10:27 12.50 12.50 12.50 12.50 0.1K
10:28 12.50 12.53 12.50 12.53 0.8K
10:29 12.53 12.53 12.53 12.53 0.0K
10:30 12.53 12.53 12.53 12.53 0.1K
10:31 12.53 12.53 12.53 12.53 0.1K
10:32 12.53 12.53 12.53 12.53 0.1K
10:33 12.53 12.53 12.53 12.53 0.5K
10:34 12.53 12.53 12.53 12.53 0.1K
10:35 12.53 12.53 12.53 12.53 0.0K
10:36 12.53 12.57 12.53 12.57 0.3K
10:37 12.57 12.57 12.57 12.57 0.2K
10:38 12.57 12.57 12.57 12.57 0.2K
10:39 12.56 12.56 12.56 12.56 0.4K
10:40 12.49 12.49 12.49 12.49 0.3K
10:41 12.41 12.41 12.41 12.41 0.5K
10:42 12.41 12.46 12.41 12.43 1.3K
10:43 12.43 12.43 12.43 12.43 0.3K
10:44 12.36 12.36 12.36 12.36 0.3K
10:45 12.36 12.36 12.36 12.36 0.1K
10:46 12.36 12.36 12.36 12.36 0.1K
10:47 12.37 12.37 12.37 12.37 0.1K
10:48 12.31 12.31 12.31 12.31 0.2K
10:49 12.31 12.31 12.31 12.31 0.0K
10:50 12.31 12.31 12.31 12.31 0.0K
10:51 12.31 12.31 12.31 12.31 0.0K
10:52 12.31 12.31 12.31 12.31 0.2K
10:53 12.31 12.41 12.31 12.37 1.7K
10:54 12.37 12.37 12.37 12.37 0.0K
10:55 12.37 12.37 12.37 12.37 0.2K
10:56 12.37 12.37 12.37 12.37 0.0K
10:57 12.37 12.37 12.37 12.37 0.7K
10:58 12.37 12.37 12.37 12.37 0.1K
10:59 12.32 12.32 12.32 12.32 0.4K
11:00 12.32 12.32 12.32 12.32 0.0K
11:01 12.32 12.32 12.32 12.32 0.0K
11:02 12.32 12.32 12.32 12.32 0.0K
11:03 12.32 12.32 12.32 12.32 0.0K
11:04 12.32 12.32 12.32 12.32 0.0K
11:05 12.32 12.32 12.30 12.30 0.5K
11:06 12.30 12.30 12.30 12.30 0.2K
11:07 12.30 12.30 12.30 12.30 0.0K
11:08 12.30 12.30 12.27 12.27 0.2K
11:09 12.27 12.27 12.27 12.27 0.4K
11:10 12.27 12.27 12.27 12.27 0.0K
11:11 12.27 12.27 12.27 12.27 0.2K
11:12 12.27 12.27 12.27 12.27 0.0K
11:13 12.27 12.27 12.27 12.27 0.3K
11:14 12.27 12.27 12.27 12.27 0.0K
11:15 12.27 12.27 12.27 12.27 0.0K
11:16 12.27 12.27 12.27 12.27 1.0K
11:17 12.27 12.27 12.27 12.27 0.2K
11:18 12.27 12.27 12.27 12.27 0.0K
11:19 12.27 12.27 12.27 12.27 0.2K
11:20 12.25 12.26 12.23 12.23 9.7K
11:21 12.24 12.24 12.23 12.23 0.4K
11:22 12.23 12.23 12.23 12.23 0.0K
11:23 12.23 12.23 12.23 12.23 0.2K
11:24 12.22 12.22 12.22 12.22 1.0K
11:25 12.22 12.22 12.18 12.22 0.5K
11:26 12.23 12.23 12.23 12.23 1.9K
11:27 12.23 12.23 12.23 12.23 0.0K
11:28 12.23 12.26 12.23 12.26 0.2K
11:29 12.26 12.26 12.26 12.26 0.0K
11:30 12.26 12.26 12.26 12.26 0.0K
11:31 12.27 12.27 12.27 12.27 0.8K
11:32 12.27 12.27 12.27 12.27 0.0K
11:33 12.27 12.27 12.27 12.27 0.3K
11:34 12.27 12.27 12.25 12.25 0.2K
11:35 12.33 12.33 12.33 12.33 0.7K
11:36 12.33 12.33 12.33 12.33 0.0K
11:37 12.33 12.38 12.32 12.38 2.0K
11:38 12.38 12.38 12.38 12.38 0.0K
11:39 12.38 12.38 12.38 12.38 0.2K
11:40 12.38 12.38 12.38 12.38 0.0K
11:41 12.38 12.38 12.38 12.38 0.3K
11:42 12.38 12.40 12.38 12.40 0.7K
11:43 12.40 12.42 12.40 12.42 0.3K
11:44 12.42 12.42 12.42 12.42 0.0K
11:45 12.42 12.42 12.42 12.42 0.0K
11:46 12.42 12.42 12.42 12.42 0.2K
11:47 12.42 12.42 12.42 12.42 0.0K
11:48 12.42 12.42 12.42 12.42 0.1K
11:49 12.42 12.42 12.42 12.42 0.0K
11:50 12.42 12.42 12.42 12.42 0.0K
11:51 12.42 12.42 12.42 12.42 0.1K
11:52 12.42 12.42 12.42 12.42 0.0K
11:53 12.42 12.42 12.42 12.42 0.2K
11:54 12.41 12.41 12.41 12.41 0.5K
11:55 12.41 12.41 12.41 12.41 0.1K
11:56 12.41 12.41 12.41 12.41 0.0K
11:57 12.41 12.44 12.41 12.44 2.1K
11:58 12.44 12.44 12.42 12.42 0.6K
11:59 12.43 12.43 12.43 12.43 0.1K
12:00 12.43 12.46 12.43 12.46 0.5K
12:01 12.46 12.46 12.46 12.46 0.2K
12:02 12.41 12.41 12.41 12.41 0.7K
12:03 12.41 12.41 12.41 12.41 0.0K
12:04 12.41 12.41 12.41 12.41 0.1K
12:05 12.41 12.41 12.41 12.41 0.3K
12:06 12.41 12.41 12.41 12.41 0.0K
12:07 12.41 12.41 12.38 12.38 1.6K
12:08 12.34 12.34 12.30 12.30 1.2K
12:09 12.30 12.30 12.30 12.30 0.3K
12:10 12.30 12.30 12.30 12.30 0.9K
12:11 12.30 12.30 12.30 12.30 0.0K
12:12 12.32 12.32 12.32 12.32 0.1K
12:13 12.32 12.32 12.32 12.32 0.0K
12:14 12.32 12.32 12.32 12.32 0.0K
12:15 12.32 12.32 12.32 12.32 0.1K
12:16 12.32 12.32 12.32 12.32 0.0K
12:17 12.32 12.32 12.32 12.32 0.0K
12:18 12.32 12.32 12.32 12.32 0.0K
12:19 12.32 12.32 12.27 12.27 0.5K
12:20 12.27 12.27 12.27 12.27 0.0K
12:21 12.27 12.27 12.27 12.27 0.0K
12:22 12.27 12.27 12.27 12.27 0.0K
12:23 12.27 12.27 12.27 12.27 0.0K
12:24 12.27 12.27 12.27 12.27 0.0K
12:25 12.27 12.27 12.27 12.27 0.1K
12:26 12.27 12.27 12.27 12.27 0.0K
12:27 12.27 12.28 12.27 12.28 0.3K
12:28 12.28 12.28 12.28 12.28 0.0K
12:29 12.34 12.36 12.34 12.36 1.5K
12:30 12.37 12.37 12.37 12.37 0.3K
12:31 12.37 12.37 12.37 12.37 0.1K
12:32 12.36 12.36 12.34 12.34 0.9K
12:33 12.34 12.34 12.34 12.34 0.0K
12:34 12.34 12.34 12.34 12.34 0.0K
12:35 12.34 12.34 12.34 12.34 0.0K
12:36 12.34 12.34 12.34 12.34 0.1K
12:37 12.34 12.34 12.34 12.34 0.0K
12:38 12.34 12.34 12.34 12.34 0.0K
12:39 12.34 12.34 12.34 12.34 0.1K
12:40 12.34 12.34 12.34 12.34 0.0K
12:41 12.34 12.34 12.34 12.34 0.0K
12:42 12.34 12.34 12.34 12.34 0.0K
12:43 12.34 12.34 12.32 12.32 0.1K
12:44 12.32 12.32 12.32 12.32 0.2K
12:45 12.32 12.32 12.32 12.32 0.0K
12:46 12.32 12.32 12.32 12.32 0.0K
12:47 12.32 12.32 12.32 12.32 0.0K
12:48 12.32 12.32 12.32 12.32 0.0K
12:49 12.32 12.37 12.32 12.37 0.3K
12:50 12.37 12.37 12.37 12.37 0.2K
12:51 12.37 12.37 12.37 12.37 0.0K
12:52 12.37 12.37 12.37 12.37 0.0K
12:53 12.37 12.37 12.37 12.37 0.0K
12:54 12.37 12.37 12.37 12.37 0.1K
12:55 12.36 12.36 12.36 12.36 0.6K
12:56 12.36 12.36 12.36 12.36 0.0K
12:57 12.36 12.36 12.36 12.36 0.0K
12:58 12.36 12.36 12.34 12.34 0.2K
12:59 12.36 12.36 12.36 12.36 0.1K
13:00 12.36 12.36 12.36 12.36 0.5K
13:01 12.36 12.36 12.36 12.36 0.4K
13:02 12.36 12.36 12.36 12.36 0.0K
13:03 12.38 12.38 12.37 12.37 0.9K
13:04 12.37 12.37 12.37 12.37 0.6K
13:05 12.37 12.42 12.37 12.42 0.7K
13:06 12.42 12.42 12.42 12.42 0.1K
13:07 12.42 12.42 12.42 12.42 0.1K
13:08 12.42 12.42 12.42 12.42 0.0K
13:09 12.42 12.42 12.42 12.42 0.1K
13:10 12.42 12.42 12.42 12.42 0.1K
13:11 12.42 12.44 12.42 12.44 0.6K
13:12 12.44 12.44 12.44 12.44 0.1K
13:13 12.44 12.49 12.44 12.49 0.5K
13:14 12.49 12.49 12.49 12.49 0.0K
13:15 12.45 12.45 12.45 12.45 1.5K
13:16 12.45 12.45 12.45 12.45 0.1K
13:17 12.45 12.45 12.45 12.45 0.0K
13:18 12.45 12.45 12.45 12.45 0.2K
13:19 12.45 12.45 12.45 12.45 0.1K
13:20 12.45 12.45 12.45 12.45 0.0K
13:21 12.45 12.45 12.45 12.45 0.1K
13:22 12.45 12.45 12.45 12.45 0.9K
13:23 12.45 12.45 12.45 12.45 0.1K
13:24 12.44 12.44 12.44 12.44 1.4K
13:25 12.44 12.44 12.44 12.44 0.1K
13:26 12.43 12.43 12.43 12.43 0.2K
13:27 12.43 12.47 12.43 12.47 1.0K
13:28 12.47 12.47 12.47 12.47 0.0K
13:29 12.47 12.47 12.47 12.47 0.0K
13:30 12.47 12.47 12.47 12.47 0.0K
13:31 12.47 12.47 12.47 12.47 0.1K
13:32 12.47 12.47 12.47 12.47 0.0K
13:33 12.47 12.47 12.47 12.47 0.2K
13:34 12.47 12.47 12.47 12.47 0.1K
13:35 12.52 12.52 12.52 12.52 1.1K
13:36 12.52 12.52 12.52 12.52 0.1K
13:37 12.52 12.52 12.49 12.49 0.6K
13:38 12.49 12.49 12.49 12.49 0.0K
13:39 12.49 12.49 12.47 12.49 0.7K
13:40 12.49 12.49 12.49 12.49 0.0K
13:41 12.49 12.51 12.49 12.51 0.6K
13:42 12.51 12.51 12.51 12.51 0.0K
13:43 12.51 12.51 12.51 12.51 0.0K
13:44 12.51 12.51 12.51 12.51 0.2K
13:45 12.51 12.51 12.51 12.51 0.4K
13:46 12.51 12.51 12.51 12.51 0.0K
13:47 12.51 12.51 12.51 12.51 0.1K
13:48 12.51 12.51 12.51 12.51 0.5K
13:49 12.51 12.51 12.51 12.51 0.1K
13:50 12.51 12.51 12.51 12.51 0.3K
13:51 12.54 12.54 12.51 12.51 0.9K
13:52 12.51 12.51 12.51 12.51 0.1K
13:53 12.51 12.51 12.51 12.51 0.1K
13:54 12.51 12.51 12.51 12.51 0.0K
13:55 12.51 12.51 12.51 12.51 0.0K
13:56 12.51 12.51 12.51 12.51 0.0K
13:57 12.51 12.56 12.51 12.56 1.0K
13:58 12.57 12.57 12.57 12.57 0.5K
13:59 12.57 12.57 12.57 12.57 0.0K
14:00 12.57 12.57 12.57 12.57 0.0K
14:01 12.57 12.57 12.57 12.57 0.0K
14:02 12.57 12.57 12.57 12.57 0.0K
14:03 12.57 12.57 12.57 12.57 0.0K
14:04 12.57 12.57 12.57 12.57 0.0K
14:05 12.57 12.57 12.56 12.56 0.9K
14:06 12.56 12.56 12.56 12.56 0.2K
14:07 12.56 12.57 12.56 12.57 0.4K
14:08 12.57 12.57 12.57 12.57 0.4K
14:09 12.57 12.57 12.57 12.57 0.0K
14:10 12.57 12.57 12.57 12.57 0.1K
14:11 12.57 12.57 12.57 12.57 0.1K
14:12 12.55 12.55 12.55 12.55 1.0K
14:13 12.55 12.55 12.55 12.55 0.0K
14:14 12.55 12.55 12.55 12.55 0.3K
14:15 12.55 12.55 12.55 12.55 0.0K
14:16 12.55 12.55 12.55 12.55 0.0K
14:17 12.55 12.55 12.55 12.55 0.1K
14:18 12.55 12.57 12.55 12.57 0.2K
14:19 12.57 12.57 12.57 12.57 0.0K
14:20 12.57 12.57 12.57 12.57 0.0K
14:21 12.57 12.58 12.57 12.58 0.2K
14:22 12.58 12.58 12.58 12.58 0.3K
14:23 12.58 12.58 12.58 12.58 0.1K
14:24 12.58 12.58 12.58 12.58 0.0K
14:25 12.58 12.58 12.58 12.58 0.0K
14:26 12.58 12.58 12.58 12.58 0.1K
14:27 12.58 12.58 12.57 12.57 0.5K
14:28 12.57 12.58 12.57 12.58 0.3K
14:29 12.58 12.58 12.58 12.58 0.4K
14:30 12.58 12.58 12.56 12.56 1.7K
14:31 12.56 12.56 12.56 12.56 0.2K
14:32 12.56 12.56 12.56 12.56 0.2K
14:33 12.56 12.56 12.56 12.56 0.0K
14:34 12.56 12.56 12.56 12.56 0.4K
14:35 12.56 12.56 12.56 12.56 0.0K
14:36 12.52 12.52 12.52 12.52 0.5K
14:37 12.52 12.52 12.51 12.51 0.1K
14:38 12.51 12.51 12.51 12.51 0.1K
14:39 12.51 12.51 12.51 12.51 0.0K
14:40 12.51 12.57 12.51 12.57 1.8K
14:41 12.57 12.60 12.57 12.60 1.2K
14:42 12.60 12.60 12.60 12.60 0.0K
14:43 12.60 12.60 12.60 12.60 0.0K
14:44 12.60 12.60 12.60 12.60 0.0K
14:45 12.60 12.61 12.60 12.61 0.4K
14:46 12.61 12.61 12.61 12.61 0.2K
14:47 12.61 12.62 12.61 12.61 1.5K
14:48 12.61 12.61 12.59 12.59 0.7K
14:49 12.57 12.57 12.57 12.57 0.2K
14:50 12.57 12.57 12.57 12.57 0.0K
14:51 12.57 12.57 12.57 12.57 0.1K
14:52 12.57 12.57 12.57 12.57 0.0K
14:53 12.57 12.57 12.57 12.57 0.0K
14:54 12.57 12.57 12.57 12.57 0.1K
14:55 12.57 12.57 12.57 12.57 0.1K
14:56 12.57 12.57 12.57 12.57 0.2K
14:57 12.57 12.59 12.57 12.58 0.6K
14:58 12.58 12.59 12.58 12.59 1.1K
14:59 12.54 12.54 12.54 12.54 0.7K
15:00 12.54 12.54 12.54 12.54 0.0K
15:01 12.54 12.54 12.54 12.54 0.2K
15:02 12.54 12.59 12.54 12.59 0.6K
15:03 12.59 12.59 12.57 12.57 0.5K
15:04 12.57 12.57 12.57 12.57 0.0K
15:05 12.57 12.57 12.57 12.57 0.0K
15:06 12.59 12.59 12.59 12.59 0.1K
15:07 12.59 12.59 12.59 12.59 0.1K
15:08 12.59 12.59 12.57 12.57 0.2K
15:09 12.57 12.57 12.57 12.57 0.0K
15:10 12.57 12.59 12.57 12.59 4.1K
15:11 12.59 12.64 12.59 12.64 1.7K
15:12 12.64 12.69 12.64 12.69 0.8K
15:13 12.69 12.69 12.69 12.69 0.0K
15:14 12.69 12.69 12.69 12.69 0.0K
15:15 12.69 12.69 12.69 12.69 0.0K
15:16 12.69 12.69 12.69 12.69 0.3K
15:17 12.67 12.67 12.67 12.67 0.2K
15:18 12.67 12.67 12.67 12.67 0.0K
15:19 12.74 12.74 12.74 12.74 1.3K
15:20 12.74 12.74 12.74 12.74 0.3K
15:21 12.73 12.73 12.73 12.73 1.2K
15:22 12.69 12.69 12.66 12.66 3.2K
15:23 12.66 12.67 12.66 12.67 0.6K
15:24 12.67 12.67 12.65 12.65 0.2K
15:25 12.65 12.65 12.65 12.65 0.0K
15:26 12.65 12.66 12.65 12.66 7.3K
15:27 12.66 12.67 12.56 12.56 7.3K
15:28 12.56 12.56 12.56 12.56 0.0K
15:29 12.56 12.56 12.56 12.56 0.1K
15:30 12.56 12.57 12.56 12.57 0.9K
15:31 12.57 12.60 12.57 12.60 0.6K
15:32 12.60 12.60 12.60 12.60 0.8K
15:33 12.60 12.60 12.53 12.53 9.4K
15:34 12.53 12.54 12.53 12.54 1.2K
15:35 12.54 12.54 12.54 12.54 0.3K
15:36 12.54 12.55 12.54 12.55 0.3K
15:37 12.55 12.57 12.55 12.57 1.5K
15:38 12.57 12.58 12.55 12.55 5.5K
15:39 12.55 12.55 12.55 12.55 0.2K
15:40 12.55 12.55 12.52 12.52 1.9K
15:41 12.52 12.52 12.50 12.50 0.4K
15:42 12.47 12.50 12.47 12.50 0.3K
15:43 12.50 12.50 12.50 12.50 0.2K
15:44 12.50 12.51 12.50 12.51 2.8K
15:45 12.51 12.52 12.50 12.51 1.1K
15:46 12.52 12.52 12.51 12.52 1.5K
15:47 12.51 12.51 12.49 12.49 2.0K
15:48 12.49 12.49 12.49 12.49 0.6K
15:49 12.49 12.50 12.49 12.50 26.3K
15:50 12.50 12.52 12.50 12.52 1.0K
15:51 12.50 12.50 12.50 12.50 3.7K
15:52 12.55 12.57 12.55 12.57 2.6K
15:53 12.57 12.58 12.57 12.58 1.8K
15:54 12.58 12.58 12.52 12.53 4.5K
15:55 12.53 12.55 12.53 12.55 0.7K
15:56 12.56 12.56 12.48 12.48 22.4K
15:57 12.51 12.51 12.51 12.51 0.6K
15:58 12.50 12.50 12.48 12.49 2.5K
15:59 12.49 12.49 12.46 12.46 4.6K
16:00 12.45 12.46 12.42 12.42 47.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据