Tourmaline Bio Inc

TRML
🏛️ 美国 →
47.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 13.12 13.22 13.00 13.22 2.0K
09:32 13.22 13.22 13.22 13.22 0.2K
09:33 13.22 13.22 13.20 13.20 0.2K
09:34 13.20 13.20 13.20 13.20 0.0K
09:35 13.20 13.20 13.20 13.20 0.0K
09:36 13.20 13.20 13.19 13.19 0.9K
09:37 13.19 13.19 13.07 13.07 1.0K
09:38 13.18 13.18 13.18 13.18 0.3K
09:39 13.18 13.18 13.18 13.18 0.0K
09:40 13.18 13.18 13.18 13.18 0.0K
09:41 13.18 13.18 12.93 12.93 0.2K
09:42 12.93 12.93 12.93 12.93 0.0K
09:43 12.93 13.11 12.93 13.11 0.5K
09:44 13.11 13.11 13.11 13.11 0.0K
09:45 13.21 13.21 13.21 13.21 0.1K
09:46 13.21 13.21 13.21 13.21 0.0K
09:47 13.21 13.21 13.21 13.21 0.0K
09:48 13.21 13.21 13.21 13.21 0.0K
09:49 13.21 13.21 13.21 13.21 0.0K
09:50 13.21 13.21 13.21 13.21 0.1K
09:51 13.21 13.21 12.93 12.93 0.5K
09:52 12.93 12.93 12.93 12.93 0.0K
09:53 12.93 12.93 12.93 12.93 0.0K
09:54 12.93 12.93 12.93 12.93 0.3K
09:55 12.92 12.92 12.92 12.92 0.2K
09:56 12.92 12.92 12.92 12.92 0.0K
09:57 12.92 12.92 12.92 12.92 0.1K
09:58 12.92 12.92 12.92 12.92 0.0K
09:59 12.91 12.91 12.91 12.91 0.4K
10:00 12.85 12.89 12.85 12.89 1.2K
10:01 12.89 12.89 12.80 12.80 0.6K
10:02 12.80 12.80 12.80 12.80 0.2K
10:03 12.80 12.80 12.80 12.80 2.0K
10:04 12.77 12.78 12.74 12.78 1.6K
10:05 12.78 12.78 12.78 12.78 0.0K
10:06 12.78 12.78 12.78 12.78 0.0K
10:07 12.78 12.78 12.78 12.78 0.0K
10:08 12.84 12.84 12.84 12.84 0.7K
10:09 12.84 12.84 12.84 12.84 0.0K
10:10 12.84 12.84 12.80 12.80 0.2K
10:11 12.80 12.80 12.80 12.80 0.1K
10:12 12.80 12.80 12.80 12.80 0.1K
10:13 12.80 12.80 12.80 12.80 0.0K
10:14 12.80 12.80 12.80 12.80 0.0K
10:15 12.80 12.80 12.80 12.80 0.3K
10:16 12.80 12.80 12.80 12.80 0.0K
10:17 12.80 12.80 12.80 12.80 0.1K
10:18 12.80 12.80 12.79 12.79 0.1K
10:19 12.79 12.79 12.79 12.79 0.0K
10:20 12.79 12.79 12.79 12.79 0.1K
10:21 12.79 12.79 12.79 12.79 0.2K
10:22 12.79 12.79 12.79 12.79 0.0K
10:23 12.79 12.79 12.79 12.79 0.0K
10:24 12.79 12.79 12.79 12.79 0.1K
10:25 12.79 12.79 12.79 12.79 0.0K
10:26 12.79 12.79 12.79 12.79 0.4K
10:27 12.79 12.79 12.79 12.79 0.0K
10:28 12.79 12.79 12.79 12.79 0.0K
10:29 12.79 12.79 12.79 12.79 0.0K
10:30 12.80 12.80 12.80 12.80 0.1K
10:31 12.80 12.80 12.80 12.80 0.1K
10:32 12.80 12.80 12.80 12.80 0.1K
10:33 12.75 12.79 12.75 12.79 1.5K
10:34 12.79 12.79 12.79 12.79 0.0K
10:35 12.79 12.79 12.79 12.79 0.3K
10:36 12.79 12.79 12.75 12.75 0.4K
10:37 12.75 12.75 12.75 12.75 0.0K
10:38 12.75 12.79 12.75 12.79 0.4K
10:39 12.76 12.76 12.76 12.76 2.2K
10:40 12.76 12.76 12.76 12.76 0.9K
10:41 12.76 12.76 12.76 12.76 0.0K
10:42 12.77 12.77 12.77 12.77 0.5K
10:43 12.77 12.77 12.77 12.77 0.0K
10:44 12.77 12.84 12.77 12.84 0.1K
10:45 12.84 12.84 12.84 12.84 0.1K
10:46 12.84 12.84 12.84 12.84 0.0K
10:47 12.84 12.84 12.83 12.83 0.1K
10:48 12.83 12.83 12.83 12.83 0.0K
10:49 12.83 12.83 12.83 12.83 0.1K
10:50 12.83 12.83 12.83 12.83 0.0K
10:51 12.83 12.83 12.83 12.83 0.0K
10:52 12.83 12.83 12.83 12.83 0.0K
10:53 12.83 12.83 12.83 12.83 0.0K
10:54 12.83 12.83 12.83 12.83 0.0K
10:55 12.83 12.83 12.83 12.83 0.1K
10:56 12.83 12.83 12.77 12.77 0.9K
10:57 12.77 12.77 12.73 12.73 0.3K
10:58 12.69 12.69 12.69 12.69 0.9K
10:59 12.69 12.69 12.69 12.69 0.1K
11:00 12.69 12.69 12.69 12.69 0.0K
11:01 12.69 12.69 12.69 12.69 0.0K
11:02 12.69 12.69 12.69 12.69 0.0K
11:03 12.69 12.69 12.64 12.64 0.4K
11:04 12.64 12.64 12.64 12.64 0.0K
11:05 12.64 12.64 12.64 12.64 0.0K
11:06 12.64 12.69 12.64 12.67 0.7K
11:07 12.67 12.67 12.67 12.67 0.0K
11:08 12.67 12.67 12.67 12.67 0.1K
11:09 12.67 12.67 12.67 12.67 0.0K
11:10 12.67 12.67 12.64 12.64 0.2K
11:11 12.64 12.64 12.64 12.64 0.1K
11:12 12.64 12.64 12.64 12.64 0.0K
11:13 12.64 12.64 12.64 12.64 0.0K
11:14 12.64 12.64 12.64 12.64 0.0K
11:15 12.64 12.66 12.64 12.66 0.2K
11:16 12.66 12.66 12.66 12.66 0.2K
11:17 12.66 12.66 12.66 12.66 0.0K
11:18 12.66 12.66 12.66 12.66 0.1K
11:19 12.66 12.66 12.62 12.62 0.7K
11:20 12.62 12.62 12.62 12.62 0.1K
11:21 12.62 12.64 12.62 12.64 1.3K
11:22 12.64 12.66 12.64 12.66 0.4K
11:23 12.66 12.66 12.64 12.64 0.2K
11:24 12.64 12.64 12.64 12.64 0.1K
11:25 12.64 12.64 12.64 12.64 0.0K
11:26 12.64 12.64 12.64 12.64 0.2K
11:27 12.64 12.66 12.64 12.66 1.3K
11:28 12.66 12.66 12.66 12.66 0.1K
11:29 12.66 12.66 12.66 12.66 0.2K
11:30 12.66 12.66 12.66 12.66 0.3K
11:31 12.66 12.66 12.66 12.66 0.1K
11:32 12.66 12.66 12.66 12.66 0.0K
11:33 12.66 12.72 12.66 12.72 0.6K
11:34 12.72 12.72 12.70 12.70 0.7K
11:35 12.70 12.70 12.68 12.68 1.0K
11:36 12.68 12.68 12.68 12.68 0.0K
11:37 12.68 12.68 12.68 12.68 0.1K
11:38 12.68 12.68 12.68 12.68 0.0K
11:39 12.68 12.68 12.68 12.68 0.0K
11:40 12.68 12.68 12.68 12.68 0.0K
11:41 12.68 12.68 12.62 12.62 1.2K
11:42 12.62 12.62 12.62 12.62 0.1K
11:43 12.62 12.62 12.62 12.62 0.0K
11:44 12.62 12.62 12.62 12.62 0.0K
11:45 12.62 12.62 12.62 12.62 0.4K
11:46 12.62 12.62 12.62 12.62 0.0K
11:47 12.62 12.62 12.62 12.62 0.0K
11:48 12.62 12.62 12.53 12.54 0.3K
11:49 12.54 12.55 12.51 12.55 1.1K
11:50 12.55 12.55 12.55 12.55 0.0K
11:51 12.55 12.55 12.55 12.55 0.0K
11:52 12.55 12.55 12.55 12.55 0.0K
11:53 12.55 12.55 12.55 12.55 0.0K
11:54 12.55 12.55 12.55 12.55 0.1K
11:55 12.56 12.57 12.56 12.57 2.3K
11:56 12.57 12.57 12.57 12.57 0.0K
11:57 12.57 12.57 12.54 12.54 0.6K
11:58 12.54 12.54 12.54 12.54 0.0K
11:59 12.54 12.54 12.54 12.54 0.0K
12:00 12.54 12.54 12.54 12.54 0.0K
12:01 12.49 12.49 12.49 12.49 0.3K
12:02 12.49 12.49 12.46 12.46 0.6K
12:03 12.46 12.46 12.46 12.46 0.0K
12:04 12.46 12.46 12.46 12.46 0.0K
12:05 12.46 12.47 12.46 12.47 0.2K
12:06 12.47 12.47 12.47 12.47 0.2K
12:07 12.47 12.47 12.47 12.47 0.0K
12:08 12.47 12.47 12.47 12.47 0.0K
12:09 12.47 12.47 12.47 12.47 0.0K
12:10 12.47 12.47 12.47 12.47 0.0K
12:11 12.47 12.47 12.47 12.47 0.0K
12:12 12.47 12.48 12.46 12.48 1.0K
12:13 12.48 12.48 12.43 12.43 0.2K
12:14 12.43 12.43 12.43 12.43 0.0K
12:15 12.43 12.43 12.43 12.43 0.0K
12:16 12.43 12.43 12.43 12.43 0.0K
12:17 12.43 12.43 12.43 12.43 0.0K
12:18 12.43 12.43 12.43 12.43 0.0K
12:19 12.43 12.43 12.43 12.43 0.0K
12:20 12.43 12.43 12.43 12.43 0.0K
12:21 12.43 12.43 12.43 12.43 0.2K
12:22 12.43 12.43 12.43 12.43 0.2K
12:23 12.43 12.43 12.43 12.43 0.1K
12:24 12.44 12.44 12.44 12.44 0.4K
12:25 12.44 12.44 12.44 12.44 0.0K
12:26 12.44 12.44 12.44 12.44 0.1K
12:27 12.44 12.44 12.44 12.44 0.0K
12:28 12.44 12.44 12.44 12.44 0.0K
12:29 12.44 12.44 12.44 12.44 0.0K
12:30 12.44 12.44 12.44 12.44 0.1K
12:31 12.44 12.44 12.44 12.44 0.1K
12:32 12.44 12.44 12.44 12.44 0.1K
12:33 12.44 12.44 12.44 12.44 0.0K
12:34 12.48 12.48 12.48 12.48 0.6K
12:35 12.48 12.48 12.48 12.48 0.0K
12:36 12.48 12.48 12.48 12.48 0.0K
12:37 12.48 12.48 12.48 12.48 0.1K
12:38 12.48 12.48 12.48 12.48 0.0K
12:39 12.48 12.48 12.48 12.48 0.0K
12:40 12.49 12.49 12.49 12.49 0.7K
12:41 12.49 12.50 12.49 12.50 0.2K
12:42 12.50 12.50 12.50 12.50 0.1K
12:43 12.50 12.50 12.50 12.50 0.0K
12:44 12.50 12.50 12.50 12.50 0.0K
12:45 12.50 12.50 12.46 12.46 0.8K
12:46 12.46 12.46 12.46 12.46 0.2K
12:47 12.46 12.46 12.46 12.46 0.0K
12:48 12.46 12.46 12.46 12.46 0.1K
12:49 12.46 12.46 12.46 12.46 0.1K
12:50 12.46 12.46 12.43 12.43 0.5K
12:51 12.43 12.43 12.43 12.43 0.0K
12:52 12.43 12.43 12.43 12.43 0.0K
12:53 12.43 12.43 12.43 12.43 0.0K
12:54 12.43 12.43 12.43 12.43 0.0K
12:55 12.43 12.43 12.43 12.43 0.0K
12:56 12.43 12.43 12.43 12.43 0.0K
12:57 12.43 12.43 12.42 12.42 0.4K
12:58 12.39 12.39 12.39 12.39 0.3K
12:59 12.39 12.39 12.39 12.39 0.1K
13:00 12.39 12.39 12.39 12.39 0.0K
13:01 12.39 12.40 12.39 12.39 0.3K
13:02 12.39 12.39 12.39 12.39 0.0K
13:03 12.39 12.39 12.39 12.39 0.0K
13:04 12.39 12.39 12.39 12.39 0.2K
13:05 12.39 12.39 12.33 12.33 0.5K
13:06 12.31 12.31 12.31 12.31 0.1K
13:07 12.31 12.31 12.31 12.31 0.0K
13:08 12.31 12.31 12.29 12.29 0.1K
13:09 12.29 12.29 12.29 12.29 0.0K
13:10 12.29 12.29 12.29 12.29 0.0K
13:11 12.29 12.29 12.29 12.29 0.0K
13:12 12.29 12.29 12.29 12.29 0.1K
13:13 12.29 12.29 12.20 12.26 1.3K
13:14 12.26 12.26 12.26 12.26 0.0K
13:15 12.20 12.20 12.20 12.20 0.4K
13:16 12.16 12.16 12.16 12.16 0.1K
13:17 12.16 12.16 12.16 12.16 0.0K
13:18 12.16 12.16 12.16 12.16 0.0K
13:19 12.16 12.20 12.16 12.20 0.2K
13:20 12.20 12.20 12.20 12.20 0.3K
13:21 12.20 12.20 12.20 12.20 0.1K
13:22 12.20 12.20 12.20 12.20 0.0K
13:23 12.20 12.20 12.18 12.18 0.3K
13:24 12.18 12.18 12.15 12.15 0.1K
13:25 12.15 12.15 12.15 12.15 0.0K
13:26 12.13 12.13 12.13 12.13 0.3K
13:27 12.13 12.13 12.13 12.13 0.0K
13:28 12.13 12.19 12.13 12.19 0.2K
13:29 12.19 12.19 12.14 12.14 0.1K
13:30 12.14 12.14 12.14 12.14 0.1K
13:31 12.14 12.14 12.08 12.12 1.2K
13:32 12.13 12.13 12.13 12.13 0.4K
13:33 12.13 12.13 12.11 12.11 0.1K
13:34 12.12 12.12 12.12 12.12 0.2K
13:35 12.12 12.12 12.09 12.09 0.2K
13:36 12.09 12.09 12.09 12.09 0.1K
13:37 12.09 12.09 12.09 12.09 0.1K
13:38 12.09 12.09 12.09 12.09 0.1K
13:39 12.09 12.09 12.04 12.04 0.3K
13:40 12.04 12.04 12.04 12.04 0.1K
13:41 12.04 12.04 12.04 12.04 0.0K
13:42 12.04 12.09 12.04 12.09 1.0K
13:43 12.09 12.09 12.09 12.09 0.0K
13:44 12.11 12.11 12.11 12.11 0.7K
13:45 12.11 12.11 12.11 12.11 0.0K
13:46 12.12 12.12 12.12 12.12 0.1K
13:47 12.12 12.12 12.12 12.12 1.2K
13:48 12.12 12.12 12.11 12.11 0.3K
13:49 12.13 12.19 12.13 12.19 2.0K
13:50 12.19 12.19 12.19 12.19 0.0K
13:51 12.19 12.20 12.19 12.20 0.3K
13:52 12.20 12.20 12.20 12.20 0.0K
13:53 12.20 12.20 12.19 12.19 0.5K
13:54 12.19 12.19 12.19 12.19 0.0K
13:55 12.19 12.19 12.19 12.19 0.1K
13:56 12.19 12.19 12.19 12.19 0.0K
13:57 12.19 12.19 12.19 12.19 0.0K
13:58 12.19 12.19 12.19 12.19 0.2K
13:59 12.19 12.19 12.19 12.19 0.1K
14:00 12.19 12.19 12.19 12.19 0.0K
14:01 12.19 12.19 12.19 12.19 0.4K
14:02 12.19 12.26 12.19 12.26 1.6K
14:03 12.26 12.26 12.26 12.26 0.1K
14:04 12.26 12.26 12.26 12.26 0.0K
14:05 12.26 12.26 12.26 12.26 0.0K
14:06 12.26 12.26 12.25 12.25 0.4K
14:07 12.25 12.25 12.25 12.25 0.0K
14:08 12.25 12.25 12.25 12.25 0.0K
14:09 12.25 12.25 12.25 12.25 0.2K
14:10 12.25 12.25 12.24 12.24 1.0K
14:11 12.24 12.24 12.24 12.24 0.3K
14:12 12.24 12.24 12.24 12.24 0.1K
14:13 12.25 12.25 12.23 12.23 1.5K
14:14 12.23 12.23 12.23 12.23 0.1K
14:15 12.23 12.23 12.23 12.23 0.4K
14:16 12.23 12.23 12.23 12.23 0.2K
14:17 12.23 12.23 12.23 12.23 0.0K
14:18 12.23 12.23 12.23 12.23 0.2K
14:19 12.23 12.23 12.23 12.23 0.1K
14:20 12.23 12.23 12.23 12.23 0.0K
14:21 12.23 12.25 12.23 12.23 0.2K
14:22 12.23 12.23 12.23 12.23 0.0K
14:23 12.23 12.23 12.23 12.23 4.3K
14:24 12.23 12.26 12.23 12.26 1.1K
14:25 12.26 12.26 12.26 12.26 0.0K
14:26 12.26 12.26 12.26 12.26 0.2K
14:27 12.26 12.26 12.26 12.26 0.0K
14:28 12.21 12.21 12.19 12.19 0.4K
14:29 12.19 12.19 12.19 12.19 0.0K
14:30 12.19 12.19 12.15 12.15 0.3K
14:31 12.17 12.17 12.15 12.15 0.3K
14:32 12.15 12.15 12.15 12.15 0.1K
14:33 12.15 12.15 12.15 12.15 0.1K
14:34 12.15 12.22 12.15 12.22 1.2K
14:35 12.22 12.22 12.22 12.22 0.0K
14:36 12.22 12.23 12.22 12.23 1.7K
14:37 12.23 12.23 12.23 12.23 0.0K
14:38 12.23 12.24 12.23 12.24 1.0K
14:39 12.24 12.24 12.24 12.24 0.0K
14:40 12.24 12.25 12.24 12.25 1.0K
14:41 12.25 12.28 12.25 12.28 0.4K
14:42 12.28 12.28 12.28 12.28 0.6K
14:43 12.28 12.28 12.28 12.28 0.0K
14:44 12.27 12.27 12.27 12.27 0.1K
14:45 12.27 12.27 12.27 12.27 0.0K
14:46 12.27 12.27 12.27 12.27 0.2K
14:47 12.27 12.27 12.27 12.27 0.2K
14:48 12.27 12.27 12.25 12.25 0.5K
14:49 12.25 12.25 12.25 12.25 0.8K
14:50 12.25 12.25 12.25 12.25 0.1K
14:51 12.25 12.26 12.25 12.26 0.1K
14:52 12.26 12.26 12.26 12.26 0.2K
14:53 12.25 12.29 12.25 12.29 2.3K
14:54 12.25 12.25 12.25 12.25 0.4K
14:55 12.25 12.27 12.25 12.27 0.5K
14:56 12.27 12.27 12.27 12.27 0.2K
14:57 12.27 12.27 12.27 12.27 0.0K
14:58 12.27 12.27 12.27 12.27 0.5K
14:59 12.27 12.27 12.24 12.24 0.4K
15:00 12.25 12.26 12.25 12.26 1.1K
15:01 12.26 12.26 12.25 12.25 0.8K
15:02 12.25 12.25 12.22 12.23 0.6K
15:03 12.23 12.23 12.20 12.20 0.4K
15:04 12.20 12.20 12.19 12.19 0.2K
15:05 12.18 12.19 12.18 12.19 0.8K
15:06 12.19 12.19 12.19 12.19 0.7K
15:07 12.19 12.19 12.19 12.19 0.3K
15:08 12.19 12.19 12.19 12.19 0.2K
15:09 12.19 12.20 12.19 12.20 3.8K
15:10 12.20 12.21 12.17 12.17 1.6K
15:11 12.17 12.17 12.15 12.15 0.4K
15:12 12.15 12.15 12.15 12.15 0.1K
15:13 12.15 12.15 12.14 12.14 0.4K
15:14 12.14 12.17 12.14 12.17 1.1K
15:15 12.19 12.25 12.19 12.25 3.9K
15:16 12.26 12.26 12.26 12.26 0.5K
15:17 12.26 12.26 12.26 12.26 0.2K
15:18 12.26 12.26 12.26 12.26 0.4K
15:19 12.26 12.26 12.25 12.25 0.3K
15:20 12.25 12.25 12.25 12.25 0.1K
15:21 12.25 12.25 12.25 12.25 0.2K
15:22 12.25 12.25 12.25 12.25 0.5K
15:23 12.25 12.25 12.25 12.25 0.0K
15:24 12.25 12.27 12.25 12.27 0.6K
15:25 12.27 12.27 12.27 12.27 0.8K
15:26 12.27 12.27 12.27 12.27 0.2K
15:27 12.27 12.27 12.27 12.27 0.8K
15:28 12.27 12.34 12.27 12.34 6.5K
15:29 12.34 12.34 12.34 12.34 0.0K
15:30 12.34 12.34 12.34 12.34 0.0K
15:31 12.34 12.34 12.34 12.34 0.1K
15:32 12.35 12.35 12.35 12.35 0.5K
15:33 12.35 12.35 12.32 12.32 0.6K
15:34 12.32 12.33 12.32 12.33 2.5K
15:35 12.33 12.33 12.33 12.33 0.0K
15:36 12.35 12.35 12.35 12.35 0.8K
15:37 12.35 12.39 12.35 12.39 0.7K
15:38 12.37 12.37 12.37 12.37 0.2K
15:39 12.37 12.39 12.37 12.38 2.1K
15:40 12.39 12.39 12.38 12.38 0.8K
15:41 12.38 12.38 12.38 12.38 0.1K
15:42 12.38 12.38 12.38 12.38 1.0K
15:43 12.37 12.38 12.37 12.38 1.4K
15:44 12.38 12.38 12.38 12.38 0.0K
15:45 12.35 12.36 12.35 12.35 3.8K
15:46 12.37 12.37 12.37 12.37 0.5K
15:47 12.37 12.39 12.37 12.39 2.0K
15:48 12.36 12.36 12.36 12.36 3.9K
15:49 12.36 12.36 12.36 12.36 0.5K
15:50 12.36 12.36 12.36 12.36 0.3K
15:51 12.36 12.36 12.36 12.36 1.1K
15:52 12.36 12.39 12.36 12.36 2.4K
15:53 12.36 12.38 12.33 12.33 2.0K
15:54 12.33 12.36 12.33 12.36 1.3K
15:55 12.36 12.38 12.33 12.33 2.3K
15:56 12.33 12.34 12.33 12.34 5.5K
15:57 12.34 12.40 12.34 12.39 3.4K
15:58 12.41 12.41 12.38 12.38 4.7K
15:59 12.38 12.38 12.33 12.33 4.5K
16:00 12.33 12.36 12.32 12.33 40.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据