Tourmaline Bio Inc

TRML
🏛️ 美国 →
47.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 13.01 13.58 13.01 13.01 1.8K
09:32 13.01 13.01 13.01 13.01 0.0K
09:33 13.01 13.01 13.01 13.01 0.0K
09:34 13.01 13.01 13.01 13.01 0.0K
09:35 13.01 13.01 13.01 13.01 0.0K
09:36 13.01 13.05 13.01 13.05 0.2K
09:37 13.05 13.05 13.05 13.05 0.0K
09:38 13.05 13.05 13.05 13.05 0.0K
09:39 13.05 13.05 13.05 13.05 0.0K
09:40 13.05 13.05 13.05 13.05 0.0K
09:41 13.05 13.05 13.05 13.05 0.1K
09:42 13.05 13.05 13.05 13.05 0.0K
09:43 13.05 13.05 13.05 13.05 0.1K
09:44 13.05 13.05 13.05 13.05 0.0K
09:45 13.05 13.05 12.95 12.95 0.2K
09:46 12.95 12.95 12.95 12.95 0.1K
09:47 12.95 12.95 12.95 12.95 0.8K
09:48 12.95 12.95 12.95 12.95 0.0K
09:49 12.95 12.95 12.94 12.94 0.1K
09:50 12.94 12.94 12.94 12.94 0.1K
09:51 12.94 12.94 12.94 12.94 0.1K
09:52 12.94 13.07 12.94 13.07 0.9K
09:53 13.07 13.13 13.07 13.13 0.2K
09:54 13.13 13.13 13.13 13.13 0.0K
09:55 13.13 13.13 13.13 13.13 0.1K
09:56 13.13 13.13 13.13 13.13 0.2K
09:57 13.13 13.13 13.12 13.12 0.1K
09:58 13.12 13.12 13.12 13.12 0.0K
09:59 13.13 13.13 13.13 13.13 0.1K
10:00 13.13 13.13 13.13 13.13 0.1K
10:01 13.13 13.13 13.13 13.13 0.0K
10:02 13.13 13.13 13.12 13.12 0.9K
10:03 13.12 13.12 13.12 13.12 0.0K
10:04 13.12 13.12 13.05 13.05 0.8K
10:05 13.05 13.05 13.05 13.05 0.0K
10:06 13.05 13.05 13.05 13.05 0.1K
10:07 13.05 13.05 13.05 13.05 0.0K
10:08 13.05 13.05 13.05 13.05 0.0K
10:09 13.05 13.06 13.05 13.06 0.1K
10:10 13.06 13.06 13.06 13.06 0.3K
10:11 13.06 13.06 13.06 13.06 0.0K
10:12 13.27 13.27 13.27 13.27 1.0K
10:13 13.41 13.41 13.41 13.41 0.1K
10:14 13.41 13.41 13.41 13.41 0.0K
10:15 13.41 13.41 13.41 13.41 0.0K
10:16 13.41 13.41 13.41 13.41 0.0K
10:17 13.41 13.41 13.41 13.41 0.1K
10:18 13.41 13.41 13.41 13.41 0.0K
10:19 13.41 13.41 13.41 13.41 0.0K
10:20 13.41 13.41 13.41 13.41 0.0K
10:21 13.41 13.41 13.41 13.41 0.0K
10:22 13.41 13.41 13.41 13.41 0.0K
10:23 13.29 13.29 13.29 13.29 0.4K
10:24 13.29 13.29 13.29 13.29 0.0K
10:25 13.29 13.29 13.29 13.29 0.0K
10:26 13.29 13.33 13.29 13.33 0.6K
10:27 13.33 13.33 13.33 13.33 0.0K
10:28 13.33 13.33 13.33 13.33 0.0K
10:29 13.23 13.23 13.23 13.23 0.2K
10:30 13.23 13.23 13.23 13.23 0.0K
10:31 13.23 13.23 13.23 13.23 0.0K
10:32 13.23 13.23 13.23 13.23 0.3K
10:33 13.23 13.23 13.23 13.23 0.0K
10:34 13.23 13.23 13.23 13.23 0.1K
10:35 13.23 13.23 13.23 13.23 0.0K
10:36 13.23 13.23 13.23 13.23 0.1K
10:37 13.23 13.23 13.23 13.23 0.0K
10:38 13.23 13.23 13.23 13.23 0.0K
10:39 13.16 13.19 13.16 13.19 1.5K
10:40 13.19 13.19 13.19 13.19 0.0K
10:41 13.19 13.19 13.19 13.19 0.1K
10:42 13.19 13.19 13.16 13.16 0.1K
10:43 13.16 13.16 13.16 13.16 0.0K
10:44 13.16 13.16 13.16 13.16 0.0K
10:45 13.16 13.16 13.16 13.16 0.1K
10:46 13.16 13.16 13.16 13.16 0.0K
10:47 13.16 13.16 13.16 13.16 0.0K
10:48 13.16 13.16 13.16 13.16 0.0K
10:49 13.16 13.16 13.16 13.16 0.1K
10:50 13.16 13.16 13.16 13.16 0.0K
10:51 13.16 13.16 13.16 13.16 0.0K
10:52 13.16 13.19 13.16 13.19 0.1K
10:53 13.19 13.19 13.19 13.19 0.5K
10:54 13.19 13.19 13.19 13.19 0.1K
10:55 13.19 13.19 13.19 13.19 0.0K
10:56 13.21 13.21 13.21 13.21 0.6K
10:57 13.21 13.21 13.21 13.21 0.2K
10:58 13.21 13.21 13.21 13.21 0.1K
10:59 13.21 13.21 13.21 13.21 0.1K
11:00 13.21 13.21 13.21 13.21 0.0K
11:01 13.21 13.21 13.21 13.21 0.0K
11:02 13.21 13.21 13.21 13.21 0.1K
11:03 13.18 13.18 13.18 13.18 0.6K
11:04 13.18 13.18 13.18 13.18 0.0K
11:05 13.18 13.18 13.18 13.18 0.0K
11:06 13.18 13.18 13.18 13.18 0.0K
11:07 13.18 13.18 13.18 13.18 0.0K
11:08 13.18 13.18 13.18 13.18 0.0K
11:09 13.18 13.18 13.18 13.18 0.0K
11:10 13.18 13.18 13.18 13.18 0.0K
11:11 13.18 13.18 13.18 13.18 0.0K
11:12 13.18 13.18 13.18 13.18 0.0K
11:13 13.18 13.18 13.18 13.18 0.0K
11:14 13.10 13.10 13.10 13.10 0.2K
11:15 13.10 13.10 13.10 13.10 0.0K
11:16 13.10 13.10 13.10 13.10 0.0K
11:17 13.10 13.10 13.10 13.10 0.1K
11:18 13.10 13.10 13.10 13.10 0.0K
11:19 13.10 13.10 13.10 13.10 0.2K
11:20 13.10 13.10 13.10 13.10 0.0K
11:21 13.10 13.10 13.10 13.10 0.0K
11:22 13.10 13.10 13.10 13.10 0.1K
11:23 13.10 13.10 13.10 13.10 0.0K
11:24 13.10 13.10 13.10 13.10 0.0K
11:25 13.10 13.10 13.10 13.10 0.0K
11:26 13.10 13.10 13.10 13.10 0.0K
11:27 13.10 13.10 13.10 13.10 0.2K
11:28 13.10 13.10 13.07 13.07 0.1K
11:29 13.07 13.07 13.07 13.07 0.1K
11:30 13.07 13.07 13.07 13.07 0.0K
11:31 13.07 13.07 13.07 13.07 0.0K
11:32 13.07 13.07 13.07 13.07 0.0K
11:33 13.07 13.07 13.07 13.07 0.1K
11:34 13.07 13.07 13.07 13.07 0.0K
11:35 13.07 13.07 13.07 13.07 0.0K
11:36 13.07 13.07 13.07 13.07 0.0K
11:37 13.07 13.16 13.07 13.16 0.9K
11:38 13.16 13.16 13.16 13.16 0.1K
11:39 13.16 13.16 13.16 13.16 0.0K
11:40 13.16 13.16 13.16 13.16 0.0K
11:41 13.16 13.16 13.16 13.16 0.0K
11:42 13.16 13.16 13.16 13.16 0.0K
11:43 13.16 13.16 13.16 13.16 0.0K
11:44 13.16 13.16 13.16 13.16 0.0K
11:45 13.16 13.16 13.16 13.16 0.0K
11:46 13.16 13.16 13.16 13.16 0.0K
11:47 13.16 13.16 13.16 13.16 0.0K
11:48 13.16 13.16 13.16 13.16 0.0K
11:49 13.16 13.16 13.16 13.16 0.0K
11:50 13.16 13.16 13.16 13.16 0.0K
11:51 13.16 13.19 13.16 13.19 0.1K
11:52 13.19 13.19 13.19 13.19 0.0K
11:53 13.19 13.19 13.19 13.19 0.0K
11:54 13.19 13.19 13.19 13.19 0.0K
11:55 13.19 13.19 13.19 13.19 0.0K
11:56 13.19 13.19 13.19 13.19 0.1K
11:57 13.19 13.19 13.12 13.12 0.2K
11:58 13.12 13.12 13.12 13.12 0.0K
11:59 13.12 13.12 13.12 13.12 0.0K
12:00 13.12 13.12 13.12 13.12 0.0K
12:01 13.12 13.12 13.09 13.09 0.7K
12:02 13.09 13.09 13.09 13.09 0.1K
12:03 13.09 13.09 13.09 13.09 0.0K
12:04 13.09 13.09 13.09 13.09 0.0K
12:05 13.10 13.10 13.09 13.09 0.6K
12:06 13.09 13.09 13.09 13.09 0.0K
12:07 13.09 13.09 13.09 13.09 0.0K
12:08 13.09 13.09 13.09 13.09 0.0K
12:09 13.09 13.09 13.09 13.09 0.0K
12:10 13.09 13.09 13.02 13.02 0.8K
12:11 13.02 13.02 13.02 13.02 0.3K
12:12 13.02 13.02 13.02 13.02 0.1K
12:13 13.02 13.02 13.02 13.02 0.0K
12:14 13.02 13.02 13.02 13.02 0.0K
12:15 13.02 13.02 13.02 13.02 0.0K
12:16 13.02 13.02 13.02 13.02 0.0K
12:17 13.02 13.02 13.02 13.02 0.0K
12:18 13.02 13.02 13.02 13.02 0.0K
12:19 13.02 13.02 13.02 13.02 0.0K
12:20 13.02 13.02 13.02 13.02 0.0K
12:21 13.02 13.02 13.02 13.02 0.0K
12:22 13.02 13.02 13.02 13.02 0.0K
12:23 12.99 12.99 12.99 12.99 0.2K
12:24 12.99 12.99 12.99 12.99 0.0K
12:25 12.99 12.99 12.99 12.99 0.0K
12:26 12.99 12.99 12.99 12.99 0.0K
12:27 12.99 12.99 12.99 12.99 0.1K
12:28 12.99 12.99 12.98 12.98 0.1K
12:29 12.98 12.98 12.98 12.98 0.0K
12:30 12.98 12.98 12.98 12.98 0.0K
12:31 12.98 12.98 12.98 12.98 0.0K
12:32 12.98 12.98 12.98 12.98 0.0K
12:33 12.98 12.98 12.98 12.98 0.0K
12:34 12.98 12.98 12.98 12.98 0.0K
12:35 12.98 13.01 12.98 13.01 0.3K
12:36 13.01 13.01 13.01 13.01 0.0K
12:37 13.01 13.01 13.01 13.01 0.0K
12:38 13.01 13.04 12.98 12.98 1.4K
12:39 12.98 13.00 12.98 13.00 0.5K
12:40 13.00 13.00 13.00 13.00 0.0K
12:41 13.00 13.00 13.00 13.00 0.3K
12:42 13.00 13.00 13.00 13.00 0.7K
12:43 13.00 13.00 13.00 13.00 0.2K
12:44 13.00 13.00 13.00 13.00 0.0K
12:45 12.95 13.02 12.95 13.02 1.2K
12:46 13.02 13.02 13.02 13.02 0.1K
12:47 13.02 13.02 13.02 13.02 0.2K
12:48 13.02 13.02 13.02 13.02 0.1K
12:49 13.02 13.02 13.02 13.02 0.1K
12:50 13.02 13.02 13.02 13.02 0.2K
12:51 13.02 13.02 13.02 13.02 0.1K
12:52 13.02 13.02 13.02 13.02 0.0K
12:53 13.02 13.02 13.02 13.02 0.0K
12:54 13.02 13.02 13.02 13.02 0.2K
12:55 13.02 13.08 13.02 13.08 0.4K
12:56 13.08 13.08 13.08 13.08 0.1K
12:57 13.08 13.08 13.08 13.08 0.0K
12:58 13.08 13.08 13.08 13.08 0.0K
12:59 13.08 13.08 13.08 13.08 0.0K
13:00 13.08 13.08 13.08 13.08 0.1K
13:01 13.08 13.11 13.08 13.11 0.4K
13:02 13.11 13.11 13.11 13.11 0.0K
13:03 13.11 13.11 13.11 13.11 0.0K
13:04 13.11 13.11 13.11 13.11 0.1K
13:05 13.11 13.11 13.11 13.11 0.1K
13:06 13.10 13.10 13.10 13.10 0.4K
13:07 13.10 13.10 13.10 13.10 0.1K
13:08 13.10 13.10 13.10 13.10 0.0K
13:09 13.10 13.10 13.10 13.10 0.0K
13:10 13.10 13.10 13.10 13.10 0.0K
13:11 13.10 13.10 13.10 13.10 0.0K
13:12 13.10 13.10 13.10 13.10 0.0K
13:13 13.10 13.10 13.10 13.10 0.0K
13:14 13.10 13.12 13.10 13.12 0.3K
13:15 13.12 13.12 13.12 13.12 0.1K
13:16 13.12 13.12 13.12 13.12 0.2K
13:17 13.12 13.12 13.12 13.12 0.1K
13:18 13.12 13.12 13.12 13.12 0.0K
13:19 13.12 13.16 13.12 13.16 0.1K
13:20 13.16 13.16 13.16 13.16 0.0K
13:21 13.16 13.18 13.16 13.18 2.6K
13:22 13.18 13.18 13.18 13.18 0.0K
13:23 13.18 13.18 13.18 13.18 0.1K
13:24 13.18 13.18 13.18 13.18 0.0K
13:25 13.16 13.16 13.16 13.16 0.4K
13:26 13.16 13.18 13.16 13.18 0.4K
13:27 13.18 13.18 13.18 13.18 0.3K
13:28 13.18 13.18 13.18 13.18 0.3K
13:29 13.18 13.21 13.18 13.21 0.2K
13:30 13.21 13.21 13.20 13.20 0.3K
13:31 13.20 13.20 13.20 13.20 0.9K
13:32 13.20 13.20 13.20 13.20 0.0K
13:33 13.20 13.20 13.20 13.20 0.0K
13:34 13.20 13.20 13.19 13.19 0.5K
13:35 13.19 13.19 13.19 13.19 0.0K
13:36 13.19 13.19 13.19 13.19 0.0K
13:37 13.19 13.19 13.19 13.19 0.0K
13:38 13.19 13.20 13.19 13.20 0.5K
13:39 13.20 13.20 13.20 13.20 0.1K
13:40 13.20 13.20 13.20 13.20 0.2K
13:41 13.20 13.20 13.20 13.20 0.1K
13:42 13.17 13.19 13.17 13.19 1.1K
13:43 13.19 13.19 13.19 13.19 0.0K
13:44 13.19 13.19 13.19 13.19 0.0K
13:45 13.19 13.19 13.19 13.19 0.1K
13:46 13.19 13.19 13.17 13.17 0.8K
13:47 13.17 13.17 13.17 13.17 0.1K
13:48 13.17 13.17 13.17 13.17 0.2K
13:49 13.17 13.17 13.17 13.17 0.7K
13:50 13.17 13.17 13.17 13.17 0.0K
13:51 13.17 13.21 13.17 13.21 0.2K
13:52 13.21 13.21 13.21 13.21 0.0K
13:53 13.21 13.21 13.21 13.21 0.0K
13:54 13.21 13.21 13.21 13.21 0.1K
13:55 13.21 13.21 13.21 13.21 0.0K
13:56 13.21 13.21 13.21 13.21 0.2K
13:57 13.21 13.21 13.21 13.21 0.1K
13:58 13.21 13.21 13.21 13.21 0.0K
13:59 13.21 13.21 13.21 13.21 0.1K
14:00 13.21 13.21 13.21 13.21 0.1K
14:01 13.21 13.21 13.20 13.20 0.1K
14:02 13.20 13.20 13.20 13.20 0.0K
14:03 13.20 13.20 13.20 13.20 0.0K
14:04 13.20 13.20 13.20 13.20 0.1K
14:05 13.20 13.20 13.20 13.20 0.0K
14:06 13.20 13.20 13.20 13.20 0.2K
14:07 13.20 13.20 13.18 13.18 0.3K
14:08 13.18 13.18 13.18 13.18 0.0K
14:09 13.18 13.18 13.15 13.18 0.4K
14:10 13.18 13.18 13.18 13.18 0.6K
14:11 13.18 13.18 13.18 13.18 0.0K
14:12 13.17 13.17 13.17 13.17 0.1K
14:13 13.15 13.15 13.14 13.14 0.3K
14:14 13.14 13.14 13.14 13.14 0.1K
14:15 13.14 13.14 13.14 13.14 0.4K
14:16 13.14 13.15 13.14 13.15 0.1K
14:17 13.15 13.15 13.15 13.15 0.0K
14:18 13.15 13.15 13.15 13.15 0.0K
14:19 13.15 13.15 13.15 13.15 0.0K
14:20 13.10 13.10 13.10 13.10 0.2K
14:21 13.10 13.12 13.10 13.11 0.7K
14:22 13.11 13.11 13.10 13.10 0.6K
14:23 13.10 13.10 13.10 13.10 0.0K
14:24 13.10 13.10 13.10 13.10 0.1K
14:25 13.10 13.10 13.10 13.10 0.2K
14:26 13.10 13.10 13.10 13.10 0.0K
14:27 13.10 13.10 13.10 13.10 0.1K
14:28 13.09 13.09 13.09 13.09 0.4K
14:29 13.05 13.05 13.05 13.05 0.8K
14:30 13.05 13.05 13.01 13.01 1.6K
14:31 13.01 13.01 13.01 13.01 0.0K
14:32 13.01 13.01 13.01 13.01 0.0K
14:33 12.92 12.92 12.92 12.92 1.0K
14:34 12.91 12.91 12.89 12.89 0.8K
14:35 12.89 12.89 12.89 12.89 0.2K
14:36 12.89 12.89 12.89 12.89 0.1K
14:37 12.89 13.01 12.89 13.01 2.8K
14:38 12.98 13.03 12.98 12.98 0.5K
14:39 12.98 12.99 12.98 12.99 0.2K
14:40 13.00 13.01 12.99 12.99 0.3K
14:41 12.99 13.00 12.99 12.99 0.4K
14:42 12.99 12.99 12.99 12.99 0.2K
14:43 12.99 13.02 12.99 13.02 0.3K
14:44 13.02 13.02 12.99 12.99 0.8K
14:45 13.02 13.02 13.02 13.02 0.3K
14:46 13.02 13.02 12.98 12.98 1.3K
14:47 12.98 12.98 12.98 12.98 0.0K
14:48 12.98 12.98 12.95 12.95 0.5K
14:49 12.95 12.96 12.94 12.94 3.9K
14:50 12.96 12.96 12.96 12.96 0.1K
14:51 12.96 12.97 12.96 12.97 0.2K
14:52 12.97 12.97 12.97 12.97 0.1K
14:53 12.97 12.97 12.97 12.97 0.2K
14:54 12.97 12.97 12.97 12.97 0.5K
14:55 13.01 13.02 13.01 13.02 0.6K
14:56 13.02 13.02 13.02 13.02 0.0K
14:57 13.02 13.02 13.02 13.02 0.1K
14:58 13.02 13.02 13.02 13.02 0.2K
14:59 12.97 12.97 12.97 12.97 0.6K
15:00 12.95 12.95 12.95 12.95 0.2K
15:01 12.95 12.95 12.95 12.95 0.2K
15:02 12.95 12.95 12.95 12.95 1.1K
15:03 12.95 12.95 12.95 12.95 0.2K
15:04 12.95 12.95 12.95 12.95 0.1K
15:05 12.95 12.95 12.95 12.95 0.1K
15:06 12.95 12.95 12.95 12.95 0.0K
15:07 12.95 12.95 12.95 12.95 0.1K
15:08 12.95 12.95 12.95 12.95 0.0K
15:09 13.02 13.02 13.01 13.01 4.8K
15:10 13.01 13.01 13.01 13.01 0.3K
15:11 13.01 13.01 13.01 13.01 0.0K
15:12 13.01 13.01 13.01 13.01 0.1K
15:13 13.01 13.01 12.96 12.96 0.3K
15:14 12.96 12.97 12.96 12.97 0.2K
15:15 12.97 12.97 12.97 12.97 0.1K
15:16 12.97 12.97 12.97 12.97 0.1K
15:17 12.97 12.97 12.97 12.97 0.2K
15:18 12.97 12.97 12.97 12.97 0.2K
15:19 12.94 12.94 12.94 12.94 0.3K
15:20 12.97 12.97 12.93 12.93 0.7K
15:21 12.95 12.95 12.95 12.95 0.2K
15:22 12.95 12.95 12.95 12.95 0.2K
15:23 12.95 12.95 12.95 12.95 0.0K
15:24 12.95 12.95 12.95 12.95 0.0K
15:25 12.95 12.95 12.95 12.95 0.6K
15:26 12.97 12.97 12.97 12.97 0.7K
15:27 12.97 12.97 12.97 12.97 0.4K
15:28 12.97 12.97 12.94 12.94 0.5K
15:29 12.91 12.91 12.91 12.91 0.8K
15:30 12.91 12.91 12.91 12.91 0.7K
15:31 12.91 12.91 12.91 12.91 0.0K
15:32 12.92 12.92 12.92 12.92 0.3K
15:33 12.92 12.92 12.92 12.92 0.3K
15:34 12.92 12.92 12.92 12.92 0.1K
15:35 12.92 13.00 12.92 12.99 1.6K
15:36 12.99 12.99 12.99 12.99 0.1K
15:37 12.99 12.99 12.99 12.99 0.0K
15:38 12.99 13.00 12.99 13.00 0.3K
15:39 13.00 13.00 13.00 13.00 0.1K
15:40 13.00 13.00 13.00 13.00 0.0K
15:41 12.98 12.98 12.93 12.94 4.0K
15:42 12.92 12.92 12.90 12.90 1.0K
15:43 12.90 12.91 12.90 12.91 0.7K
15:44 12.91 12.91 12.90 12.90 1.2K
15:45 12.91 12.98 12.91 12.98 2.9K
15:46 12.98 12.98 12.95 12.95 1.1K
15:47 12.95 12.95 12.94 12.94 0.7K
15:48 12.94 12.94 12.94 12.94 0.4K
15:49 12.94 12.94 12.94 12.94 0.4K
15:50 12.94 12.97 12.94 12.97 0.3K
15:51 12.97 12.97 12.95 12.95 1.0K
15:52 12.95 12.95 12.95 12.95 0.9K
15:53 12.95 12.95 12.89 12.89 4.0K
15:54 12.87 12.88 12.87 12.88 2.1K
15:55 12.88 12.88 12.86 12.86 0.9K
15:56 12.86 12.87 12.86 12.87 2.4K
15:57 12.85 12.87 12.85 12.85 2.1K
15:58 12.85 12.86 12.84 12.86 1.4K
15:59 12.82 12.83 12.82 12.83 4.2K
16:00 12.83 12.83 12.79 12.79 30.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据