4,040.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,010.00 | 4,025.00 | 4,010.00 | 4,025.00 | 0.9K |
| 09:15 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.3K |
| 09:20 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.3K |
| 09:25 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.8K |
| 09:45 | 4,000.00 | 4,020.00 | 4,000.00 | 4,020.00 | 0.7K |
| 10:15 | 4,025.00 | 4,030.00 | 4,025.00 | 4,030.00 | 0.2K |
| 10:35 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.1K |
| 10:40 | 4,020.00 | 4,020.00 | 4,010.00 | 4,010.00 | 0.3K |
| 10:45 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.5K |
| 11:25 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.1K |
| 12:30 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.6K |
| 12:40 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.2K |
| 12:45 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.1K |
| 12:50 | 4,025.00 | 4,035.00 | 4,025.00 | 4,035.00 | 0.6K |
| 13:10 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.1K |
| 13:25 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.1K |
| 13:30 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.1K |
| 13:45 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.1K |
| 14:05 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.1K |
| 14:10 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.1K |
| 14:25 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.1K |
| 14:40 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.1K |
| 15:10 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.1K |
| 15:20 | 4,035.00 | 4,040.00 | 4,035.00 | 4,040.00 | 0.2K |
| 15:30 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 1.1K |