3,930.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.2K |
| 09:15 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 09:30 | 3,915.00 | 3,915.00 | 3,895.00 | 3,895.00 | 0.8K |
| 09:35 | 3,890.00 | 3,890.00 | 3,885.00 | 3,885.00 | 0.3K |
| 09:45 | 3,895.00 | 3,895.00 | 3,880.00 | 3,890.00 | 0.5K |
| 10:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 10:05 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.1K |
| 10:15 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.1K |
| 10:30 | 3,900.00 | 3,900.00 | 3,895.00 | 3,895.00 | 0.2K |
| 10:40 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.2K |
| 10:45 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.1K |
| 11:00 | 3,885.00 | 3,890.00 | 3,885.00 | 3,890.00 | 0.2K |
| 11:20 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 11:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 12:30 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.2K |
| 12:45 | 3,885.00 | 3,885.00 | 3,870.00 | 3,870.00 | 0.8K |
| 12:50 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 13:00 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 13:20 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.2K |
| 13:35 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 13:50 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 14:05 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.1K |
| 14:10 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 14:45 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.2K |
| 15:05 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 15:30 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.8K |