3,915.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.3K |
| 09:20 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 09:25 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.2K |
| 09:50 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.1K |
| 09:55 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 10:10 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.2K |
| 10:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 10:40 | 4,210.00 | 4,210.00 | 4,205.00 | 4,205.00 | 0.2K |
| 11:00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.1K |
| 11:10 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.1K |
| 11:30 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.2K |
| 12:30 | 4,225.00 | 4,235.00 | 4,225.00 | 4,235.00 | 0.6K |
| 12:55 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.1K |
| 13:25 | 4,215.00 | 4,220.00 | 4,215.00 | 4,220.00 | 0.2K |
| 13:50 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.1K |
| 14:25 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.1K |
| 14:55 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.1K |
| 15:20 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.2K |
| 15:30 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.4K |