3,915.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.9K |
| 09:20 | 4,235.00 | 4,250.00 | 4,235.00 | 4,250.00 | 1.7K |
| 09:25 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.2K |
| 09:50 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.3K |
| 10:05 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.4K |
| 10:15 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 10:40 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 11:10 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 0.1K |
| 11:30 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 0.1K |
| 12:30 | 4,235.00 | 4,235.00 | 4,220.00 | 4,220.00 | 0.3K |
| 12:40 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 12:55 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.2K |
| 13:05 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.1K |
| 13:20 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 0.1K |
| 13:25 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 13:50 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 14:15 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.1K |
| 14:25 | 4,245.00 | 4,245.00 | 4,240.00 | 4,240.00 | 0.5K |
| 14:35 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.1K |
| 14:40 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.3K |
| 15:05 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 0.1K |
| 15:20 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.3K |
| 15:30 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.5K |