3,990.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.2K |
| 09:30 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 09:50 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 09:55 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.2K |
| 10:00 | 4,415.00 | 4,415.00 | 4,410.00 | 4,410.00 | 0.5K |
| 10:20 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 12:30 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.3K |
| 12:40 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 14:05 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 15:10 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 15:20 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.2K |
| 15:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.4K |