3,915.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.4K |
| 09:50 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 12:30 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.3K |
| 12:50 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 12:55 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.2K |
| 14:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 15:20 | 4,390.00 | 4,390.00 | 4,365.00 | 4,365.00 | 0.2K |
| 15:30 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.3K |