3,990.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.8K |
| 09:20 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.6K |
| 09:35 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.2K |
| 09:45 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.7K |
| 10:20 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.2K |
| 10:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 12:30 | 4,310.00 | 4,310.00 | 4,290.00 | 4,290.00 | 0.5K |
| 12:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 13:25 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.1K |
| 14:15 | 4,325.00 | 4,325.00 | 4,310.00 | 4,310.00 | 1.4K |
| 15:30 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.9K |