4.94
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.4K |
| 09:15 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 09:17 | 5.40 | 5.40 | 5.40 | 5.40 | 0.8K |
| 09:19 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 09:27 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 09:31 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 09:33 | 5.56 | 5.58 | 5.56 | 5.58 | 1.5K |
| 09:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 10:14 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 10:16 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 10:57 | 5.74 | 5.74 | 5.74 | 5.74 | 2.5K |
| 11:05 | 5.72 | 5.72 | 5.72 | 5.72 | 0.2K |
| 11:41 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 17:14 | 4.73 | 4.73 | 4.73 | 4.73 | 2.0K |
| 17:23 | 4.74 | 4.74 | 4.74 | 4.74 | 0.1K |
| 17:29 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |