1.00
最后更新: 2024-07-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-07-01 | 2.00 | 2.00 | 1.00 | 1.00 | 368.2M |
| 2024-06-28 | 1.00 | 1.00 | 1.00 | 1.00 | 312.7M |
| 2024-06-27 | 2.00 | 2.00 | 1.00 | 1.00 | 208.1M |
| 2024-06-26 | 1.00 | 2.00 | 1.00 | 2.00 | 328.3M |
| 2024-06-25 | 1.00 | 2.00 | 1.00 | 1.00 | 221.7M |
| 2024-06-24 | 1.00 | 2.00 | 1.00 | 1.00 | 298.6M |
| 2024-06-21 | 1.00 | 2.00 | 1.00 | 1.00 | 341.3M |
| 2024-06-20 | 2.00 | 2.00 | 1.00 | 1.00 | 416.3M |
| 2024-06-19 | 1.00 | 2.00 | 1.00 | 2.00 | 329.8M |
| 2024-06-14 | 2.00 | 2.00 | 1.00 | 1.00 | 288.1M |
| 2024-06-13 | 2.00 | 2.00 | 1.00 | 2.00 | 309.1M |
| 2024-06-12 | 1.00 | 2.00 | 1.00 | 2.00 | 256.6M |
| 2024-06-11 | 2.00 | 2.00 | 1.00 | 1.00 | 273.8M |
| 2024-06-10 | 1.00 | 2.00 | 1.00 | 2.00 | 124.6M |
| 2024-06-07 | 2.00 | 2.00 | 1.00 | 2.00 | 47.8M |
| 2024-06-06 | 1.00 | 2.00 | 1.00 | 2.00 | 5.8M |
| 2024-06-05 | 2.00 | 2.00 | 1.00 | 1.00 | 18.1M |
| 2024-06-04 | 2.00 | 2.00 | 1.00 | 2.00 | 20.1M |
| 2024-06-03 | 2.00 | 2.00 | 2.00 | 2.00 | 106.7M |
| 2024-05-31 | 2.00 | 2.00 | 2.00 | 2.00 | 58.4M |
| 2024-05-30 | 2.00 | 2.00 | 2.00 | 2.00 | 17.2M |
| 2024-05-29 | 2.00 | 2.00 | 2.00 | 2.00 | 24.5M |
| 2024-05-28 | 2.00 | 2.00 | 2.00 | 2.00 | 10.2M |
| 2024-05-27 | 2.00 | 2.00 | 2.00 | 2.00 | 22.4M |
| 2024-05-22 | 2.00 | 2.00 | 2.00 | 2.00 | 8.8M |
| 2024-05-21 | 2.00 | 2.00 | 2.00 | 2.00 | 13.1M |
| 2024-05-20 | 2.00 | 2.00 | 2.00 | 2.00 | 19.3M |
| 2024-05-17 | 2.00 | 2.00 | 2.00 | 2.00 | 14.3M |
| 2024-05-16 | 2.00 | 2.00 | 2.00 | 2.00 | 15.7M |
| 2024-05-15 | 2.00 | 2.00 | 2.00 | 2.00 | 82.1M |
| 2024-05-14 | 2.00 | 2.00 | 2.00 | 2.00 | 95.9M |
| 2024-05-13 | 2.00 | 2.00 | 2.00 | 2.00 | 86.7M |
| 2024-05-08 | 3.00 | 3.00 | 2.00 | 3.00 | 2.4M |
| 2024-05-07 | 3.00 | 3.00 | 3.00 | 3.00 | 2.8M |
| 2024-05-06 | 3.00 | 3.00 | 3.00 | 3.00 | 7.8M |
| 2024-05-03 | 3.00 | 3.00 | 3.00 | 3.00 | 7.5M |
| 2024-05-02 | 3.00 | 3.00 | 2.00 | 3.00 | 8.0M |
| 2024-04-30 | 3.00 | 3.00 | 3.00 | 3.00 | 15.9M |
| 2024-04-29 | 3.00 | 3.00 | 3.00 | 3.00 | 6.9M |
| 2024-04-26 | 3.00 | 3.00 | 3.00 | 3.00 | 48.7M |
| 2024-04-25 | 4.00 | 4.00 | 3.00 | 4.00 | 6.1M |
| 2024-04-24 | 4.00 | 4.00 | 4.00 | 4.00 | 4.2M |
| 2024-04-23 | 4.00 | 4.00 | 4.00 | 4.00 | 17.2M |
| 2024-04-22 | 3.00 | 4.00 | 3.00 | 4.00 | 2.5M |
| 2024-04-19 | 3.00 | 3.00 | 3.00 | 3.00 | 4.7M |
| 2024-04-18 | 4.00 | 4.00 | 3.00 | 3.00 | 3.6M |
| 2024-04-17 | 4.00 | 4.00 | 4.00 | 4.00 | 4.2M |
| 2024-04-16 | 3.00 | 4.00 | 3.00 | 4.00 | 5.9M |
| 2024-04-05 | 4.00 | 4.00 | 4.00 | 4.00 | 1.8M |
| 2024-04-04 | 4.00 | 4.00 | 4.00 | 4.00 | 11.2M |
| 2024-04-03 | 3.00 | 4.00 | 3.00 | 4.00 | 1.3M |
| 2024-04-02 | 3.00 | 3.00 | 3.00 | 3.00 | 8.0M |
| 2024-04-01 | 3.00 | 3.00 | 3.00 | 3.00 | 11.2M |
| 2024-03-28 | 3.00 | 3.00 | 3.00 | 3.00 | 10.6M |
| 2024-03-27 | 3.00 | 4.00 | 3.00 | 3.00 | 4.9M |
| 2024-03-26 | 4.00 | 4.00 | 4.00 | 4.00 | 1.7M |
| 2024-03-25 | 4.00 | 4.00 | 3.00 | 4.00 | 2.1M |
| 2024-03-22 | 4.00 | 4.00 | 4.00 | 4.00 | 2.3M |
| 2024-03-21 | 3.00 | 4.00 | 3.00 | 4.00 | 0.4M |
| 2024-03-20 | 3.00 | 3.00 | 3.00 | 3.00 | 17.9M |
| 2024-03-19 | 4.00 | 4.00 | 4.00 | 4.00 | 2.4M |
| 2024-03-18 | 4.00 | 4.00 | 4.00 | 4.00 | 4.6M |
| 2024-03-15 | 4.00 | 4.00 | 4.00 | 4.00 | 2.2M |
| 2024-03-14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7M |
| 2024-03-13 | 4.00 | 4.00 | 4.00 | 4.00 | 7.2M |
| 2024-03-08 | 4.00 | 4.00 | 4.00 | 4.00 | 2.1M |
| 2024-03-07 | 5.00 | 5.00 | 4.00 | 4.00 | 2.2M |
| 2024-03-06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1M |
| 2024-03-05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8M |
| 2024-03-04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8M |
| 2024-03-01 | 5.00 | 5.00 | 5.00 | 5.00 | 2.1M |
| 2024-02-29 | 5.00 | 5.00 | 5.00 | 5.00 | 1.6M |
| 2024-02-28 | 4.00 | 4.00 | 4.00 | 4.00 | 3.1M |
| 2024-02-27 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0M |
| 2024-02-26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4M |
| 2024-02-23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3M |
| 2024-02-22 | 5.00 | 5.00 | 5.00 | 5.00 | 1.7M |
| 2024-02-21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2M |
| 2024-02-20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2M |
| 2024-02-19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2M |
| 2024-02-16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8M |
| 2024-02-15 | 5.00 | 5.00 | 5.00 | 5.00 | 6.9M |
| 2024-02-13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6M |
| 2024-02-12 | 5.00 | 5.00 | 5.00 | 5.00 | 1.4M |
| 2024-02-07 | 5.00 | 5.00 | 5.00 | 5.00 | 2.7M |
| 2024-02-06 | 5.00 | 5.00 | 5.00 | 5.00 | 1.6M |
| 2024-02-05 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0M |
| 2024-02-02 | 5.00 | 5.00 | 5.00 | 5.00 | 2.2M |
| 2024-02-01 | 5.00 | 5.00 | 5.00 | 5.00 | 3.5M |
| 2024-01-31 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7M |
| 2024-01-30 | 6.00 | 6.00 | 6.00 | 6.00 | 3.0M |
| 2024-01-29 | 6.00 | 6.00 | 6.00 | 6.00 | 3.4M |
| 2024-01-26 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7M |
| 2024-01-25 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0M |
| 2024-01-24 | 6.00 | 6.00 | 6.00 | 6.00 | 4.4M |
| 2024-01-23 | 6.00 | 6.00 | 6.00 | 6.00 | 1.1M |
| 2024-01-22 | 6.00 | 6.00 | 6.00 | 6.00 | 3.6M |
| 2024-01-19 | 6.00 | 6.00 | 6.00 | 6.00 | 2.4M |
| 2024-01-18 | 6.00 | 6.00 | 6.00 | 6.00 | 12.7M |
| 2024-01-17 | 6.00 | 6.00 | 6.00 | 6.00 | 4.9M |
| 2024-01-16 | 6.00 | 6.00 | 6.00 | 6.00 | 3.0M |
| 2024-01-15 | 6.00 | 6.00 | 6.00 | 6.00 | 5.8M |
| 2024-01-12 | 6.00 | 6.00 | 6.00 | 6.00 | 20.7M |
| 2024-01-11 | 6.00 | 6.00 | 6.00 | 6.00 | 8.6M |
| 2024-01-10 | 5.00 | 5.00 | 5.00 | 5.00 | 34.8M |
| 2024-01-09 | 5.00 | 5.00 | 5.00 | 5.00 | 6.2M |
| 2024-01-08 | 5.00 | 5.00 | 5.00 | 5.00 | 7.7M |
| 2024-01-05 | 5.00 | 5.00 | 5.00 | 5.00 | 14.8M |
| 2024-01-04 | 6.00 | 6.00 | 6.00 | 6.00 | 2.5M |
| 2024-01-03 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6M |
| 2024-01-02 | 8.00 | 8.00 | 8.00 | 8.00 | 1.2M |